currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GIP och GIP-ERN växelkurser - 2025

ERN-GIP och GIP-ERN växelkurser - 2025

ERN-GIP och GIP-ERN växelkurser

Se växelkurserna för ERN-GIP GIP-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,0531 GIP
1 GIP = 18,832 ERN

Jan 2025

DatumERN-GIPGIP-ERN
01 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
02 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
03 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
04 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
05 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
06 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
07 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
08 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
09 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
10 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
11 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
12 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
13 jan 2025 1 ERN = 0.0551 GIP 1 GIP = 18.1652 ERN
14 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
15 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
16 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
17 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
18 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
19 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
20 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
21 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
22 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
23 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
24 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
25 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
26 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
27 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
28 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
29 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
30 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
31 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN

Feb 2025

DatumERN-GIPGIP-ERN
01 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
02 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
03 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
04 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
05 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
06 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
07 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
08 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
09 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
10 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
11 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
12 feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
13 feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
14 feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
15 feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
16 feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
17 feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6648 ERN
18 feb 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9152 ERN
19 feb 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9147 ERN
20 feb 2025 1 ERN = 0.053 GIP 1 GIP = 18.857 ERN
21 feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9632 ERN
22 feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9657 ERN
23 feb 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9512 ERN
24 feb 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9505 ERN
25 feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9587 ERN
26 feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9748 ERN
27 feb 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0411 ERN
28 feb 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9396 ERN

Mar 2025

DatumERN-GIPGIP-ERN
01 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8825 ERN
02 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.864 ERN
03 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8682 ERN
04 mar 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0634 ERN
05 mar 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0878 ERN
06 mar 2025 1 ERN = 0.0518 GIP 1 GIP = 19.2888 ERN
07 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3424 ERN
08 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
09 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
10 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3726 ERN
11 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3558 ERN
12 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4186 ERN
13 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4497 ERN
14 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4168 ERN
15 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3743 ERN
16 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4026 ERN
17 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4098 ERN
18 mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4758 ERN
19 mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4791 ERN
20 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4485 ERN
21 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4583 ERN
22 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3458 ERN
23 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3765 ERN
24 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.398 ERN
25 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3674 ERN
26 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4202 ERN
27 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3302 ERN
28 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4441 ERN
29 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4116 ERN
30 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4145 ERN
31 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4169 ERN

Apr 2025

DatumERN-GIPGIP-ERN
01 apr 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4308 ERN
02 apr 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3367 ERN
03 apr 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4624 ERN
04 apr 2025 1 ERN = 0.0508 GIP 1 GIP = 19.6674 ERN
05 apr 2025 1 ERN = 0.0508 GIP 1 GIP = 19.6674 ERN

ERN-GIP och GIP-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats