currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GEL och GEL-ERN växelkurser - 2024

ERN-GEL och GEL-ERN växelkurser - 2024

ERN-GEL och GEL-ERN växelkurser

Se växelkurserna för ERN-GEL GEL-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 0,1812 GEL
1 GEL = 5,5189 ERN

Jan 2024

DatumERN-GELGEL-ERN
01 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
02 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5867 ERN
03 jan 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5972 ERN
04 jan 2024 1 ERN = 0.1787 GEL 1 GEL = 5.597 ERN
05 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
06 jan 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
07 jan 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
08 jan 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5757 ERN
09 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
10 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5867 ERN
11 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
12 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5867 ERN
13 jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
14 jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
15 jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
16 jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
17 jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
18 jan 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6101 ERN
19 jan 2024 1 ERN = 0.1755 GEL 1 GEL = 5.6991 ERN
20 jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
21 jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
22 jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
23 jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
24 jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
25 jan 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6285 ERN
26 jan 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
27 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
28 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
29 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
30 jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
31 jan 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5965 ERN

Feb 2024

DatumERN-GELGEL-ERN
01 feb 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
02 feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6286 ERN
03 feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
04 feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
05 feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6285 ERN
06 feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6285 ERN
07 feb 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6394 ERN
08 feb 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
09 feb 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
10 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
11 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
12 feb 2024 1 ERN = 0.1766 GEL 1 GEL = 5.6612 ERN
13 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6608 ERN
14 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6597 ERN
15 feb 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
16 feb 2024 1 ERN = 0.1763 GEL 1 GEL = 5.6711 ERN
17 feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6925 ERN
18 feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6925 ERN
19 feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6925 ERN
20 feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6926 ERN
21 feb 2024 1 ERN = 0.1763 GEL 1 GEL = 5.6711 ERN
22 feb 2024 1 ERN = 0.1763 GEL 1 GEL = 5.6711 ERN
23 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.66 ERN
24 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
25 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
26 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.66 ERN
27 feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6605 ERN
28 feb 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6388 ERN
29 feb 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6388 ERN

Mar 2024

DatumERN-GELGEL-ERN
01 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6606 ERN
02 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
03 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
04 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6607 ERN
05 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6609 ERN
06 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.659 ERN
07 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6598 ERN
08 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
09 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
10 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
11 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
12 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
13 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
14 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6601 ERN
15 mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6609 ERN
16 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
17 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
18 mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6498 ERN
19 mar 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5973 ERN
20 mar 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5349 ERN
21 mar 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5352 ERN
22 mar 2024 1 ERN = 0.1806 GEL 1 GEL = 5.5358 ERN
23 mar 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
24 mar 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
25 mar 2024 1 ERN = 0.18 GEL 1 GEL = 5.5569 ERN
26 mar 2024 1 ERN = 0.1801 GEL 1 GEL = 5.5528 ERN
27 mar 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5354 ERN
28 mar 2024 1 ERN = 0.1801 GEL 1 GEL = 5.5516 ERN
29 mar 2024 1 ERN = 0.18 GEL 1 GEL = 5.5565 ERN
30 mar 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
31 mar 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN

Apr 2024

DatumERN-GELGEL-ERN
01 apr 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
02 apr 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
03 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5968 ERN
04 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5973 ERN
05 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5972 ERN
06 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
07 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
08 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5965 ERN
09 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5966 ERN
10 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5968 ERN
11 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5965 ERN
12 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5968 ERN
13 apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
14 apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
15 apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6178 ERN
16 apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6181 ERN
17 apr 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6394 ERN
18 apr 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6398 ERN
19 apr 2024 1 ERN = 0.1773 GEL 1 GEL = 5.639 ERN
20 apr 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
21 apr 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
22 apr 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
23 apr 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
24 apr 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
25 apr 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
26 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5963 ERN
27 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
28 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
29 apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5973 ERN
30 apr 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN

May 2024

DatumERN-GELGEL-ERN
01 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
02 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
03 maj 2024 1 ERN = 0.178 GEL 1 GEL = 5.6185 ERN
04 maj 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
05 maj 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
06 maj 2024 1 ERN = 0.178 GEL 1 GEL = 5.618 ERN
07 maj 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6387 ERN
08 maj 2024 1 ERN = 0.178 GEL 1 GEL = 5.6185 ERN
09 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
10 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
11 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
12 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
13 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
14 maj 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6076 ERN
15 maj 2024 1 ERN = 0.178 GEL 1 GEL = 5.6179 ERN
16 maj 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6602 ERN
17 maj 2024 1 ERN = 0.1833 GEL 1 GEL = 5.4545 ERN
18 maj 2024 1 ERN = 0.1834 GEL 1 GEL = 5.4538 ERN
19 maj 2024 1 ERN = 0.1834 GEL 1 GEL = 5.4538 ERN
20 maj 2024 1 ERN = 0.1833 GEL 1 GEL = 5.4548 ERN
21 maj 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
22 maj 2024 1 ERN = 0.182 GEL 1 GEL = 5.494 ERN
23 maj 2024 1 ERN = 0.1814 GEL 1 GEL = 5.514 ERN
24 maj 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
25 maj 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5343 ERN
26 maj 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5343 ERN
27 maj 2024 1 ERN = 0.1806 GEL 1 GEL = 5.536 ERN
28 maj 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5345 ERN
29 maj 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5353 ERN
30 maj 2024 1 ERN = 0.1863 GEL 1 GEL = 5.3668 ERN
31 maj 2024 1 ERN = 0.186 GEL 1 GEL = 5.3767 ERN

Jun 2024

DatumERN-GELGEL-ERN
01 jun 2024 1 ERN = 0.186 GEL 1 GEL = 5.3756 ERN
02 jun 2024 1 ERN = 0.186 GEL 1 GEL = 5.3756 ERN
03 jun 2024 1 ERN = 0.186 GEL 1 GEL = 5.3768 ERN
04 jun 2024 1 ERN = 0.1853 GEL 1 GEL = 5.3959 ERN
05 jun 2024 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
06 jun 2024 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
07 jun 2024 1 ERN = 0.1866 GEL 1 GEL = 5.3595 ERN
08 jun 2024 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
09 jun 2024 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
10 jun 2024 1 ERN = 0.1883 GEL 1 GEL = 5.3098 ERN
11 jun 2024 1 ERN = 0.191 GEL 1 GEL = 5.2356 ERN
12 jun 2024 1 ERN = 0.1907 GEL 1 GEL = 5.245 ERN
13 jun 2024 1 ERN = 0.1907 GEL 1 GEL = 5.2444 ERN
14 jun 2024 1 ERN = 0.191 GEL 1 GEL = 5.2356 ERN
15 jun 2024 1 ERN = 0.1914 GEL 1 GEL = 5.2258 ERN
16 jun 2024 1 ERN = 0.1914 GEL 1 GEL = 5.2258 ERN
17 jun 2024 1 ERN = 0.1913 GEL 1 GEL = 5.227 ERN
18 jun 2024 1 ERN = 0.191 GEL 1 GEL = 5.2357 ERN
19 jun 2024 1 ERN = 0.1893 GEL 1 GEL = 5.282 ERN
20 jun 2024 1 ERN = 0.1893 GEL 1 GEL = 5.2825 ERN
21 jun 2024 1 ERN = 0.1847 GEL 1 GEL = 5.4141 ERN
22 jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3475 ERN
23 jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3475 ERN
24 jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3476 ERN
25 jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3476 ERN
26 jun 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
27 jun 2024 1 ERN = 0.1873 GEL 1 GEL = 5.338 ERN
28 jun 2024 1 ERN = 0.1869 GEL 1 GEL = 5.3501 ERN
29 jun 2024 1 ERN = 0.1869 GEL 1 GEL = 5.3498 ERN
30 jun 2024 1 ERN = 0.1869 GEL 1 GEL = 5.3498 ERN

Jul 2024

DatumERN-GELGEL-ERN
01 jul 2024 1 ERN = 0.1865 GEL 1 GEL = 5.3612 ERN
02 jul 2024 1 ERN = 0.1865 GEL 1 GEL = 5.3619 ERN
03 jul 2024 1 ERN = 0.1867 GEL 1 GEL = 5.3567 ERN
04 jul 2024 1 ERN = 0.186 GEL 1 GEL = 5.3766 ERN
05 jul 2024 1 ERN = 0.186 GEL 1 GEL = 5.3757 ERN
06 jul 2024 1 ERN = 0.1843 GEL 1 GEL = 5.4249 ERN
07 jul 2024 1 ERN = 0.1843 GEL 1 GEL = 5.4249 ERN
08 jul 2024 1 ERN = 0.1843 GEL 1 GEL = 5.425 ERN
09 jul 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4743 ERN
10 jul 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4743 ERN
11 jul 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
12 jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.4951 ERN
13 jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
14 jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
15 jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.494 ERN
16 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
17 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
18 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
19 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
20 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
21 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
22 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
23 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
24 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.525 ERN
25 jul 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
26 jul 2024 1 ERN = 0.1802 GEL 1 GEL = 5.548 ERN
27 jul 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
28 jul 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
29 jul 2024 1 ERN = 0.18 GEL 1 GEL = 5.5559 ERN
30 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
31 jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN

Aug 2024

DatumERN-GELGEL-ERN
01 aug 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
02 aug 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5343 ERN
03 aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5452 ERN
04 aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5452 ERN
05 aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5453 ERN
06 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
07 aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5453 ERN
08 aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5452 ERN
09 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
10 aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
11 aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
12 aug 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5765 ERN
13 aug 2024 1 ERN = 0.1786 GEL 1 GEL = 5.5977 ERN
14 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.566 ERN
15 aug 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5769 ERN
16 aug 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5767 ERN
17 aug 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
18 aug 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
19 aug 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
20 aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5756 ERN
21 aug 2024 1 ERN = 0.1804 GEL 1 GEL = 5.5435 ERN
22 aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5453 ERN
23 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.566 ERN
24 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
25 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
26 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
27 aug 2024 1 ERN = 0.18 GEL 1 GEL = 5.5567 ERN
28 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
29 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
30 aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
31 aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN

Sep 2024

DatumERN-GELGEL-ERN
01 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
02 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5756 ERN
03 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5755 ERN
04 sep 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5758 ERN
05 sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
06 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5757 ERN
07 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
08 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
09 sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5756 ERN
10 sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
11 sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
12 sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
13 sep 2024 1 ERN = 0.1799 GEL 1 GEL = 5.5586 ERN
14 sep 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
15 sep 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
16 sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
17 sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
18 sep 2024 1 ERN = 0.1799 GEL 1 GEL = 5.5577 ERN
19 sep 2024 1 ERN = 0.1788 GEL 1 GEL = 5.5918 ERN
20 sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.494 ERN
21 sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
22 sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
23 sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.4941 ERN
24 sep 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
25 sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
26 sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
27 sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
28 sep 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
29 sep 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
30 sep 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5152 ERN

Oct 2024

DatumERN-GELGEL-ERN
01 okt 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
02 okt 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
03 okt 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
04 okt 2024 1 ERN = 0.182 GEL 1 GEL = 5.4953 ERN
05 okt 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
06 okt 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
07 okt 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4738 ERN
08 okt 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
09 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5149 ERN
10 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5154 ERN
11 okt 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
12 okt 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
13 okt 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
14 okt 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
15 okt 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
16 okt 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
17 okt 2024 1 ERN = 0.1814 GEL 1 GEL = 5.514 ERN
18 okt 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
19 okt 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
20 okt 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
21 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5153 ERN
22 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5146 ERN
23 okt 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4747 ERN
24 okt 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4738 ERN
25 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5147 ERN
26 okt 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
27 okt 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
28 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5155 ERN
29 okt 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5152 ERN
30 okt 2024 1 ERN = 0.182 GEL 1 GEL = 5.4948 ERN
31 okt 2024 1 ERN = 0.183 GEL 1 GEL = 5.4646 ERN

Nov 2024

DatumERN-GELGEL-ERN
01 nov 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
02 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
03 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
04 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
05 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
06 nov 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
07 nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
08 nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
09 nov 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
10 nov 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
11 nov 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5146 ERN
12 nov 2024 1 ERN = 0.1813 GEL 1 GEL = 5.515 ERN
14 nov 2024 1 ERN = 0.182 GEL 1 GEL = 5.4949 ERN
15 nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
16 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
17 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
18 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
19 nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
20 nov 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
21 nov 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4746 ERN
22 nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5047 ERN
23 nov 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
24 nov 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
25 nov 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4744 ERN
26 nov 2024 1 ERN = 0.182 GEL 1 GEL = 5.4943 ERN
27 nov 2024 1 ERN = 0.182 GEL 1 GEL = 5.4951 ERN
28 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
29 nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
30 nov 2024 1 ERN = 0.1877 GEL 1 GEL = 5.3285 ERN

Dec 2024

DatumERN-GELGEL-ERN
01 dec 2024 1 ERN = 0.1877 GEL 1 GEL = 5.3285 ERN
02 dec 2024 1 ERN = 0.1877 GEL 1 GEL = 5.3286 ERN
03 dec 2024 1 ERN = 0.1897 GEL 1 GEL = 5.2724 ERN
04 dec 2024 1 ERN = 0.1913 GEL 1 GEL = 5.2264 ERN
05 dec 2024 1 ERN = 0.1894 GEL 1 GEL = 5.2812 ERN
06 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3375 ERN
07 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
08 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
09 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3377 ERN
10 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3375 ERN
11 dec 2024 1 ERN = 0.1865 GEL 1 GEL = 5.3607 ERN
12 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3379 ERN
13 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3371 ERN
14 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
15 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
16 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3385 ERN
17 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3385 ERN
18 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3384 ERN
19 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3374 ERN
20 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3385 ERN
21 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
22 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
23 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3376 ERN
24 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3383 ERN
25 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.338 ERN
26 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3376 ERN
27 dec 2024 1 ERN = 0.1873 GEL 1 GEL = 5.3383 ERN
28 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
29 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
30 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3375 ERN
31 dec 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3376 ERN

ERN-GEL och GEL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Georgien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats