currencystats247.com

CurrencyStats247 > Växelkurser > ERN-GBP och GBP-ERN växelkurser - 2025

ERN-GBP och GBP-ERN växelkurser - 2025

ERN-GBP och GBP-ERN växelkurser

Se växelkurserna för ERN-GBP GBP-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,0518 GBP
1 GBP = 19,3077 ERN

Jan 2025

DatumERN-GBPGBP-ERN
01 jan 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8224 ERN
02 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6374 ERN
03 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6167 ERN
04 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
05 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
06 jan 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8166 ERN
07 jan 2025 1 ERN = 0.0532 GBP 1 GBP = 18.7928 ERN
08 jan 2025 1 ERN = 0.054 GBP 1 GBP = 18.517 ERN
09 jan 2025 1 ERN = 0.0543 GBP 1 GBP = 18.415 ERN
10 jan 2025 1 ERN = 0.0542 GBP 1 GBP = 18.4635 ERN
11 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3113 ERN
12 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3062 ERN
13 jan 2025 1 ERN = 0.055 GBP 1 GBP = 18.1851 ERN
14 jan 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2497 ERN
15 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3194 ERN
16 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3049 ERN
17 jan 2025 1 ERN = 0.0547 GBP 1 GBP = 18.2869 ERN
18 jan 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2561 ERN
19 jan 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2527 ERN
20 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3184 ERN
21 jan 2025 1 ERN = 0.0544 GBP 1 GBP = 18.3728 ERN
22 jan 2025 1 ERN = 0.054 GBP 1 GBP = 18.5356 ERN
23 jan 2025 1 ERN = 0.0541 GBP 1 GBP = 18.4793 ERN
24 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6187 ERN
25 jan 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7267 ERN
26 jan 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7278 ERN
27 jan 2025 1 ERN = 0.0533 GBP 1 GBP = 18.7509 ERN
28 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6376 ERN
29 jan 2025 1 ERN = 0.0536 GBP 1 GBP = 18.64 ERN
30 jan 2025 1 ERN = 0.0536 GBP 1 GBP = 18.6502 ERN
31 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6318 ERN

Feb 2025

DatumERN-GBPGBP-ERN
01 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6015 ERN
02 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5884 ERN
03 feb 2025 1 ERN = 0.054 GBP 1 GBP = 18.5349 ERN
04 feb 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6131 ERN
05 feb 2025 1 ERN = 0.0532 GBP 1 GBP = 18.8015 ERN
06 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5761 ERN
07 feb 2025 1 ERN = 0.0535 GBP 1 GBP = 18.676 ERN
08 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
09 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
10 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5887 ERN
11 feb 2025 1 ERN = 0.0539 GBP 1 GBP = 18.5584 ERN
12 feb 2025 1 ERN = 0.0535 GBP 1 GBP = 18.683 ERN
13 feb 2025 1 ERN = 0.0535 GBP 1 GBP = 18.693 ERN
14 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8762 ERN
15 feb 2025 1 ERN = 0.0529 GBP 1 GBP = 18.8955 ERN
16 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8783 ERN
17 feb 2025 1 ERN = 0.0529 GBP 1 GBP = 18.895 ERN
18 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8811 ERN
19 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8751 ERN
20 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9217 ERN
21 feb 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9663 ERN
22 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.948 ERN
23 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9458 ERN
24 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9488 ERN
25 feb 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9756 ERN
26 feb 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9813 ERN
27 feb 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0173 ERN
28 feb 2025 1 ERN = 0.0529 GBP 1 GBP = 18.9041 ERN

Mar 2025

DatumERN-GBPGBP-ERN
01 mar 2025 1 ERN = 0.053 GBP 1 GBP = 18.8595 ERN
02 mar 2025 1 ERN = 0.053 GBP 1 GBP = 18.8678 ERN
03 mar 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0174 ERN
04 mar 2025 1 ERN = 0.0523 GBP 1 GBP = 19.1188 ERN
05 mar 2025 1 ERN = 0.0519 GBP 1 GBP = 19.2551 ERN
06 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3324 ERN
07 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3678 ERN
08 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
09 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
10 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4008 ERN
11 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4238 ERN
12 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4342 ERN
13 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4246 ERN
14 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4241 ERN
15 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
16 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
17 mar 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4481 ERN
18 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4336 ERN
19 mar 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4631 ERN
20 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4176 ERN
21 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.397 ERN
22 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
23 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
24 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.421 ERN
25 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4209 ERN
26 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3525 ERN
27 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.416 ERN
28 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4093 ERN
29 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
30 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
31 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.417 ERN

Apr 2025

DatumERN-GBPGBP-ERN
01 apr 2025 1 ERN = 0.0517 GBP 1 GBP = 19.34 ERN
02 apr 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4211 ERN
03 apr 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7638 ERN
04 apr 2025 1 ERN = 0.0512 GBP 1 GBP = 19.5221 ERN
05 apr 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3275 ERN
06 apr 2025 1 ERN = 0.0518 GBP 1 GBP = 19.3177 ERN
07 apr 2025 1 ERN = 0.052 GBP 1 GBP = 19.2345 ERN
08 apr 2025 1 ERN = 0.0522 GBP 1 GBP = 19.1688 ERN
09 apr 2025 1 ERN = 0.0521 GBP 1 GBP = 19.1871 ERN
10 apr 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3945 ERN
11 apr 2025 1 ERN = 0.0509 GBP 1 GBP = 19.6362 ERN
12 apr 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
13 apr 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
14 apr 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8003 ERN
15 apr 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8369 ERN
16 apr 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9075 ERN
17 apr 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8431 ERN
18 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
19 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
20 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
21 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
22 apr 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
23 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
24 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9603 ERN
25 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9716 ERN
26 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
27 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
28 apr 2025 1 ERN = 0.05 GBP 1 GBP = 20.0149 ERN
29 apr 2025 1 ERN = 0.0498 GBP 1 GBP = 20.0783 ERN
30 apr 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0391 ERN

May 2025

DatumERN-GBPGBP-ERN
01 maj 2025 1 ERN = 0.05 GBP 1 GBP = 20.0055 ERN
02 maj 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
03 maj 2025 1 ERN = 0.0502 GBP 1 GBP = 19.911 ERN
04 maj 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8997 ERN
05 maj 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9735 ERN
06 maj 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
07 maj 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0227 ERN
08 maj 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9735 ERN
09 maj 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9138 ERN
10 maj 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
11 maj 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9478 ERN
12 maj 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7505 ERN
13 maj 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8157 ERN
14 maj 2025 1 ERN = 0.05 GBP 1 GBP = 19.9987 ERN
15 maj 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9191 ERN
16 maj 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9422 ERN
17 maj 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9208 ERN
18 maj 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9208 ERN
19 maj 2025 1 ERN = 0.0498 GBP 1 GBP = 20.0753 ERN
20 maj 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0393 ERN
21 maj 2025 1 ERN = 0.0497 GBP 1 GBP = 20.1056 ERN
22 maj 2025 1 ERN = 0.0497 GBP 1 GBP = 20.1233 ERN
23 maj 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2578 ERN
24 maj 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3032 ERN
25 maj 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3032 ERN
26 maj 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3355 ERN
27 maj 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3176 ERN
28 maj 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2256 ERN
29 maj 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2031 ERN
30 maj 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2141 ERN
31 maj 2025 1 ERN = 0.0495 GBP 1 GBP = 20.193 ERN

Jun 2025

DatumERN-GBPGBP-ERN
01 jun 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2118 ERN
02 jun 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3088 ERN
03 jun 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2496 ERN
04 jun 2025 1 ERN = 0.0493 GBP 1 GBP = 20.2786 ERN
05 jun 2025 1 ERN = 0.0491 GBP 1 GBP = 20.3551 ERN
06 jun 2025 1 ERN = 0.0491 GBP 1 GBP = 20.3488 ERN

ERN-GBP och GBP-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats