> ERN-FKP och FKP-ERN växelkurser - 2025

ERN-FKP och FKP-ERN växelkurser - 2025

ERN-FKP och FKP-ERN växelkurser

Se växelkurserna för ERN-FKP FKP-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,052 FKP

1 FKP = 19,2322 ERN

1år 2år 3år

ERN till FKPFKP till ERN

Jan 2025

Datum	ERN-FKP	FKP-ERN
01 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
02 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
03 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
04 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
05 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
06 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
07 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
08 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
09 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
10 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
11 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
12 jan 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
13 jan 2025	1 ERN = 0.0551 FKP	1 FKP = 18.1652 ERN
14 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
15 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
16 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
17 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
18 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
19 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
20 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
21 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
22 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
23 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
24 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
25 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
26 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
27 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
28 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
29 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
30 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
31 jan 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN

Feb 2025

Datum	ERN-FKP	FKP-ERN
01 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
02 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
03 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
04 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
05 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
06 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
07 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
08 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
09 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
10 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
11 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
12 feb 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
13 feb 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
14 feb 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
15 feb 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
16 feb 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
17 feb 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6648 ERN
18 feb 2025	1 ERN = 0.0529 FKP	1 FKP = 18.9152 ERN
19 feb 2025	1 ERN = 0.0529 FKP	1 FKP = 18.9147 ERN
20 feb 2025	1 ERN = 0.053 FKP	1 FKP = 18.857 ERN
21 feb 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9632 ERN
22 feb 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9657 ERN
23 feb 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9512 ERN
24 feb 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9505 ERN
25 feb 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9587 ERN
26 feb 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9748 ERN
27 feb 2025	1 ERN = 0.0525 FKP	1 FKP = 19.0411 ERN
28 feb 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9396 ERN

Mar 2025

Datum	ERN-FKP	FKP-ERN
01 mar 2025	1 ERN = 0.053 FKP	1 FKP = 18.8825 ERN
02 mar 2025	1 ERN = 0.053 FKP	1 FKP = 18.864 ERN
03 mar 2025	1 ERN = 0.053 FKP	1 FKP = 18.8682 ERN
04 mar 2025	1 ERN = 0.0525 FKP	1 FKP = 19.0634 ERN
05 mar 2025	1 ERN = 0.0524 FKP	1 FKP = 19.0878 ERN
06 mar 2025	1 ERN = 0.0518 FKP	1 FKP = 19.2888 ERN
07 mar 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3424 ERN
08 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3709 ERN
09 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3709 ERN
10 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3726 ERN
11 mar 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3558 ERN
12 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4186 ERN
13 mar 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4497 ERN
14 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4168 ERN
15 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3743 ERN
16 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4026 ERN
17 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4098 ERN
18 mar 2025	1 ERN = 0.0513 FKP	1 FKP = 19.4758 ERN
19 mar 2025	1 ERN = 0.0513 FKP	1 FKP = 19.4791 ERN
20 mar 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4485 ERN
21 mar 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4583 ERN
22 mar 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3458 ERN
23 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3765 ERN
24 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.398 ERN
25 mar 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3674 ERN
26 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4202 ERN
27 mar 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3302 ERN
28 mar 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4441 ERN
29 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4116 ERN
30 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4145 ERN
31 mar 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4169 ERN

Apr 2025

Datum	ERN-FKP	FKP-ERN
01 apr 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4308 ERN
02 apr 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3367 ERN
03 apr 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4624 ERN
04 apr 2025	1 ERN = 0.0508 FKP	1 FKP = 19.6674 ERN
05 apr 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3906 ERN
06 apr 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3666 ERN
07 apr 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3684 ERN
08 apr 2025	1 ERN = 0.0524 FKP	1 FKP = 19.0918 ERN
09 apr 2025	1 ERN = 0.0522 FKP	1 FKP = 19.148 ERN
10 apr 2025	1 ERN = 0.0522 FKP	1 FKP = 19.1559 ERN
11 apr 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4096 ERN
12 apr 2025	1 ERN = 0.0511 FKP	1 FKP = 19.5739 ERN
13 apr 2025	1 ERN = 0.051 FKP	1 FKP = 19.6217 ERN
14 apr 2025	1 ERN = 0.0511 FKP	1 FKP = 19.5759 ERN
15 apr 2025	1 ERN = 0.0506 FKP	1 FKP = 19.7615 ERN
16 apr 2025	1 ERN = 0.0504 FKP	1 FKP = 19.8298 ERN
17 apr 2025	1 ERN = 0.0503 FKP	1 FKP = 19.868 ERN
18 apr 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8835 ERN
19 apr 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9161 ERN
20 apr 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9293 ERN
21 apr 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9363 ERN
22 apr 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0722 ERN
23 apr 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0652 ERN
24 apr 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8857 ERN
25 apr 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9557 ERN
26 apr 2025	1 ERN = 0.05 FKP	1 FKP = 19.9939 ERN
27 apr 2025	1 ERN = 0.0501 FKP	1 FKP = 19.972 ERN
28 apr 2025	1 ERN = 0.0501 FKP	1 FKP = 19.971 ERN
29 apr 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0896 ERN
30 apr 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0965 ERN

May 2025

Datum	ERN-FKP	FKP-ERN
01 maj 2025	1 ERN = 0.05 FKP	1 FKP = 20.009 ERN
02 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9099 ERN
03 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9215 ERN
04 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9075 ERN
05 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9125 ERN
06 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9228 ERN
07 maj 2025	1 ERN = 0.0499 FKP	1 FKP = 20.051 ERN
08 maj 2025	1 ERN = 0.05 FKP	1 FKP = 20.0183 ERN
09 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9257 ERN
10 maj 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9711 ERN
11 maj 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9553 ERN
12 maj 2025	1 ERN = 0.0501 FKP	1 FKP = 19.953 ERN
13 maj 2025	1 ERN = 0.0505 FKP	1 FKP = 19.7859 ERN
14 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9164 ERN
15 maj 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9503 ERN
16 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9356 ERN
17 maj 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8852 ERN
18 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9228 ERN
19 maj 2025	1 ERN = 0.0502 FKP	1 FKP = 19.913 ERN
20 maj 2025	1 ERN = 0.0499 FKP	1 FKP = 20.0321 ERN
21 maj 2025	1 ERN = 0.0499 FKP	1 FKP = 20.0587 ERN
22 maj 2025	1 ERN = 0.0496 FKP	1 FKP = 20.1671 ERN
23 maj 2025	1 ERN = 0.0497 FKP	1 FKP = 20.1371 ERN
24 maj 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2625 ERN
25 maj 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2954 ERN
26 maj 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2469 ERN
27 maj 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3432 ERN
28 maj 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2533 ERN
29 maj 2025	1 ERN = 0.0495 FKP	1 FKP = 20.19 ERN
30 maj 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2307 ERN
31 maj 2025	1 ERN = 0.0495 FKP	1 FKP = 20.2011 ERN

Jun 2025

Datum	ERN-FKP	FKP-ERN
01 jun 2025	1 ERN = 0.0495 FKP	1 FKP = 20.1865 ERN
02 jun 2025	1 ERN = 0.0495 FKP	1 FKP = 20.2019 ERN
03 jun 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3215 ERN

ERN-FKP och FKP-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter