currencystats247.com

CurrencyStats247 > Växelkurser > ERN-FJD och FJD-ERN växelkurser - 2025

ERN-FJD och FJD-ERN växelkurser - 2025

ERN-FJD och FJD-ERN växelkurser

Se växelkurserna för ERN-FJD FJD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,1531 FJD
1 FJD = 6,5326 ERN

Jan 2025

DatumERN-FJDFJD-ERN
01 jan 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 jan 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 jan 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 jan 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 jan 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 jan 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 jan 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 jan 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 jan 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 jan 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 jan 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 jan 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 jan 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 jan 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 jan 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 jan 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 jan 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

DatumERN-FJDFJD-ERN
01 feb 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 feb 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 feb 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 feb 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 feb 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 feb 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 feb 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 feb 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 feb 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 feb 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 feb 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 feb 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 feb 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 feb 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 feb 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 feb 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 feb 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 feb 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 feb 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 feb 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 feb 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

DatumERN-FJDFJD-ERN
01 mar 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 mar 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 mar 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 mar 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 mar 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 mar 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 mar 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 mar 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 mar 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 mar 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

DatumERN-FJDFJD-ERN
01 apr 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 apr 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 apr 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 apr 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 apr 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 apr 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 apr 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
11 apr 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
12 apr 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
13 apr 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
14 apr 2025 1 ERN = 0.1539 FJD 1 FJD = 6.4964 ERN
15 apr 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
16 apr 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5492 ERN
17 apr 2025 1 ERN = 0.1526 FJD 1 FJD = 6.5534 ERN
18 apr 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
19 apr 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
20 apr 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
21 apr 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
22 apr 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
23 apr 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6584 ERN
24 apr 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
25 apr 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
26 apr 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
27 apr 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
28 apr 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
29 apr 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
30 apr 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6344 ERN

May 2025

DatumERN-FJDFJD-ERN
01 maj 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
02 maj 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
03 maj 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
04 maj 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
05 maj 2025 1 ERN = 0.1498 FJD 1 FJD = 6.6733 ERN
06 maj 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
07 maj 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6569 ERN
08 maj 2025 1 ERN = 0.1511 FJD 1 FJD = 6.6193 ERN
09 maj 2025 1 ERN = 0.1514 FJD 1 FJD = 6.6059 ERN
10 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
11 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
12 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6103 ERN
13 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
14 maj 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6312 ERN
15 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
16 maj 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6088 ERN
17 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
18 maj 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
19 maj 2025 1 ERN = 0.151 FJD 1 FJD = 6.6238 ERN
20 maj 2025 1 ERN = 0.1512 FJD 1 FJD = 6.6133 ERN
21 maj 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6358 ERN
22 maj 2025 1 ERN = 0.151 FJD 1 FJD = 6.6208 ERN
23 maj 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
24 maj 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
25 maj 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
26 maj 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
27 maj 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
28 maj 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6343 ERN
29 maj 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6314 ERN
30 maj 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6298 ERN
31 maj 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN

Jun 2025

DatumERN-FJDFJD-ERN
01 jun 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN
02 jun 2025 1 ERN = 0.15 FJD 1 FJD = 6.6674 ERN
03 jun 2025 1 ERN = 0.1503 FJD 1 FJD = 6.6554 ERN

ERN-FJD och FJD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats