currencystats247.com

CurrencyStats247 > Växelkurser > ERN-EUR och EUR-ERN växelkurser - 2025

ERN-EUR och EUR-ERN växelkurser - 2025

ERN-EUR och EUR-ERN växelkurser

Se växelkurserna för ERN-EUR EUR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,0621 EUR
1 EUR = 16,0985 ERN

Jan 2025

DatumERN-EUREUR-ERN
01 jan 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6085 ERN
02 jan 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4887 ERN
03 jan 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4502 ERN
04 jan 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
05 jan 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
06 jan 2025 1 ERN = 0.064 EUR 1 EUR = 15.6278 ERN
07 jan 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5852 ERN
08 jan 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4369 ERN
09 jan 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4521 ERN
10 jan 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4585 ERN
11 jan 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
12 jan 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
13 jan 2025 1 ERN = 0.0654 EUR 1 EUR = 15.2971 ERN
14 jan 2025 1 ERN = 0.065 EUR 1 EUR = 15.3789 ERN
15 jan 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4518 ERN
16 jan 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4235 ERN
17 jan 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4448 ERN
18 jan 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
19 jan 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
20 jan 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4603 ERN
21 jan 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5327 ERN
22 jan 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6628 ERN
23 jan 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6122 ERN
24 jan 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7164 ERN
25 jan 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
26 jan 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
27 jan 2025 1 ERN = 0.0634 EUR 1 EUR = 15.7668 ERN
28 jan 2025 1 ERN = 0.064 EUR 1 EUR = 15.6322 ERN
29 jan 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6049 ERN
30 jan 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6006 ERN
31 jan 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5745 ERN

Feb 2025

DatumERN-EUREUR-ERN
01 feb 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
02 feb 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
03 feb 2025 1 ERN = 0.0649 EUR 1 EUR = 15.4059 ERN
04 feb 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4898 ERN
05 feb 2025 1 ERN = 0.064 EUR 1 EUR = 15.6247 ERN
06 feb 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5395 ERN
07 feb 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5627 ERN
08 feb 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
09 feb 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
10 feb 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4764 ERN
11 feb 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4903 ERN
12 feb 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5608 ERN
13 feb 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5807 ERN
14 feb 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7108 ERN
15 feb 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
16 feb 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
17 feb 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7136 ERN
18 feb 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6829 ERN
19 feb 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6399 ERN
20 feb 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6573 ERN
21 feb 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7023 ERN
22 feb 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
23 feb 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
24 feb 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6926 ERN
25 feb 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7372 ERN
26 feb 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7369 ERN
27 feb 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7196 ERN
28 feb 2025 1 ERN = 0.064 EUR 1 EUR = 15.6168 ERN

Mar 2025

DatumERN-EUREUR-ERN
01 mar 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
02 mar 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
03 mar 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7034 ERN
04 mar 2025 1 ERN = 0.0632 EUR 1 EUR = 15.8249 ERN
05 mar 2025 1 ERN = 0.0623 EUR 1 EUR = 16.0417 ERN
06 mar 2025 1 ERN = 0.0617 EUR 1 EUR = 16.196 ERN
07 mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2728 ERN
08 mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
09 mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
10 mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2645 ERN
11 mar 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3789 ERN
12 mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3474 ERN
13 mar 2025 1 ERN = 0.0614 EUR 1 EUR = 16.2878 ERN
14 mar 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3628 ERN
15 mar 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
16 mar 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
17 mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3394 ERN
18 mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3531 ERN
19 mar 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3653 ERN
20 mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2529 ERN
21 mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2437 ERN
22 mar 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
23 mar 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
24 mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2419 ERN
25 mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2249 ERN
26 mar 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1826 ERN
27 mar 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1784 ERN
28 mar 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1715 ERN
29 mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
30 mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
31 mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2316 ERN

Apr 2025

DatumERN-EUREUR-ERN
01 apr 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1801 ERN
02 apr 2025 1 ERN = 0.0617 EUR 1 EUR = 16.2045 ERN
03 apr 2025 1 ERN = 0.0601 EUR 1 EUR = 16.6357 ERN
04 apr 2025 1 ERN = 0.0602 EUR 1 EUR = 16.5993 ERN
05 apr 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
06 apr 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
07 apr 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4545 ERN
08 apr 2025 1 ERN = 0.0609 EUR 1 EUR = 16.407 ERN
09 apr 2025 1 ERN = 0.0604 EUR 1 EUR = 16.5655 ERN
10 apr 2025 1 ERN = 0.0602 EUR 1 EUR = 16.6162 ERN
11 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0476 ERN
12 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
13 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
14 apr 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1055 ERN
15 apr 2025 1 ERN = 0.0589 EUR 1 EUR = 16.9742 ERN
16 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0527 ERN
17 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0426 ERN
18 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
19 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
20 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
21 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
22 apr 2025 1 ERN = 0.058 EUR 1 EUR = 17.2285 ERN
23 apr 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1215 ERN
24 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0576 ERN
25 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0424 ERN
26 apr 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1017 ERN
27 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0484 ERN
28 apr 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0397 ERN
29 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0629 ERN
30 apr 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0631 ERN

May 2025

DatumERN-EUREUR-ERN
01 maj 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9956 ERN
02 maj 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0067 ERN
03 maj 2025 1 ERN = 0.059 EUR 1 EUR = 16.952 ERN
04 maj 2025 1 ERN = 0.059 EUR 1 EUR = 16.952 ERN
05 maj 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0123 ERN
06 maj 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9936 ERN
07 maj 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0465 ERN
08 maj 2025 1 ERN = 0.059 EUR 1 EUR = 16.9387 ERN
09 maj 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8812 ERN

ERN-EUR och EUR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats