> ERN-EUR och EUR-ERN växelkurser - 2024

ERN-EUR och EUR-ERN växelkurser - 2024

ERN-EUR och EUR-ERN växelkurser

Se växelkurserna för ERN-EUR EUR-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ERN = 0,0614 EUR

1 EUR = 16,2964 ERN

1år 2år 3år

ERN till EUREUR till ERN

Jan 2024

Datum	ERN-EUR	EUR-ERN
01 jan 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5773 ERN
02 jan 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4378 ERN
03 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
04 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4273 ERN
05 jan 2024	1 ERN = 0.061 EUR	1 EUR = 16.3818 ERN
06 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
07 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
08 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4168 ERN
09 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4187 ERN
10 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4245 ERN
11 jan 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4802 ERN
12 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4151 ERN
13 jan 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
14 jan 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
15 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4188 ERN
16 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3188 ERN
17 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3158 ERN
18 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3075 ERN
19 jan 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3291 ERN
20 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
21 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
22 jan 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3279 ERN
23 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3025 ERN
24 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
25 jan 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
26 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3115 ERN
27 jan 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
28 jan 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
29 jan 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2284 ERN
30 jan 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2601 ERN
31 jan 2024	1 ERN = 0.0615 EUR	1 EUR = 16.258 ERN

Feb 2024

Datum	ERN-EUR	EUR-ERN
01 feb 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2223 ERN
02 feb 2024	1 ERN = 0.0612 EUR	1 EUR = 16.327 ERN
03 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
04 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
05 feb 2024	1 ERN = 0.062 EUR	1 EUR = 16.1201 ERN
06 feb 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1104 ERN
07 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1625 ERN
08 feb 2024	1 ERN = 0.062 EUR	1 EUR = 16.1368 ERN
09 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.159 ERN
10 feb 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
11 feb 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
12 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1589 ERN
13 feb 2024	1 ERN = 0.0618 EUR	1 EUR = 16.187 ERN
14 feb 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0712 ERN
15 feb 2024	1 ERN = 0.062 EUR	1 EUR = 16.1188 ERN
16 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1512 ERN
17 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
18 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
19 feb 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1662 ERN
20 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2081 ERN
21 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2141 ERN
22 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2644 ERN
23 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2544 ERN
24 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
25 feb 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
26 feb 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2761 ERN
27 feb 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2827 ERN
28 feb 2024	1 ERN = 0.0617 EUR	1 EUR = 16.217 ERN
29 feb 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2396 ERN

Mar 2024

Datum	ERN-EUR	EUR-ERN
01 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
02 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
03 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
04 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2698 ERN
05 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2739 ERN
06 mar 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3091 ERN
07 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
08 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.4028 ERN
09 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
10 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
11 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.3899 ERN
12 mar 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3697 ERN
13 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.409 ERN
14 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.3884 ERN
15 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3395 ERN
16 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
18 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3343 ERN
19 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN
20 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2684 ERN
21 mar 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3557 ERN
22 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.232 ERN
23 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
24 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
25 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2552 ERN
26 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
27 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2252 ERN
28 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.213 ERN
29 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2005 ERN
30 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
31 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN

Apr 2024

Datum	ERN-EUR	EUR-ERN
01 apr 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1706 ERN
02 apr 2024	1 ERN = 0.062 EUR	1 EUR = 16.1192 ERN
03 apr 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1796 ERN
04 apr 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2795 ERN
05 apr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2641 ERN
06 apr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
07 apr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
08 apr 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2383 ERN
09 apr 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3024 ERN
10 apr 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2986 ERN
11 apr 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
12 apr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
13 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
14 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
15 apr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9837 ERN
16 apr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9607 ERN
17 apr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9589 ERN
18 apr 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0179 ERN
19 apr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9842 ERN
20 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
21 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
22 apr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.954 ERN
23 apr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.008 ERN
24 apr 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0233 ERN
25 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.078 ERN
26 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0724 ERN
27 apr 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
28 apr 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
29 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.081 ERN
30 apr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0805 ERN

May 2024

Datum	ERN-EUR	EUR-ERN
01 maj 2024	1 ERN = 0.0625 EUR	1 EUR = 16.012 ERN
02 maj 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0485 ERN
03 maj 2024	1 ERN = 0.062 EUR	1 EUR = 16.1215 ERN
04 maj 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
05 maj 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
06 maj 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1676 ERN
07 maj 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
08 maj 2024	1 ERN = 0.0621 EUR	1 EUR = 16.112 ERN
09 maj 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
10 maj 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1707 ERN
11 maj 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
12 maj 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
13 maj 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1942 ERN
14 maj 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1976 ERN
15 maj 2024	1 ERN = 0.0616 EUR	1 EUR = 16.246 ERN
16 maj 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3017 ERN
17 maj 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2618 ERN
18 maj 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
19 maj 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
20 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
21 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2959 ERN
22 maj 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2417 ERN
23 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2776 ERN
24 maj 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2632 ERN
25 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
26 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
27 maj 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2661 ERN
28 maj 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3225 ERN
29 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2823 ERN
30 maj 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2203 ERN
31 maj 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN

Jun 2024

Datum	ERN-EUR	EUR-ERN
01 jun 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
02 jun 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
03 jun 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2623 ERN
04 jun 2024	1 ERN = 0.0613 EUR	1 EUR = 16.301 ERN
05 jun 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3087 ERN
06 jun 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3001 ERN
07 jun 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3431 ERN
08 jun 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
09 jun 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
10 jun 2024	1 ERN = 0.062 EUR	1 EUR = 16.1344 ERN
11 jun 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0955 ERN
12 jun 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1477 ERN
13 jun 2024	1 ERN = 0.0618 EUR	1 EUR = 16.177 ERN
14 jun 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0291 ERN
15 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
16 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
17 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0693 ERN
18 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0691 ERN
19 jun 2024	1 ERN = 0.062 EUR	1 EUR = 16.123 ERN
20 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0775 ERN
21 jun 2024	1 ERN = 0.0624 EUR	1 EUR = 16.032 ERN
22 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
23 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
24 jun 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0934 ERN
25 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0729 ERN
26 jun 2024	1 ERN = 0.0624 EUR	1 EUR = 16.029 ERN
27 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0461 ERN
28 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.055 ERN
29 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
30 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN

Jul 2024

Datum	ERN-EUR	EUR-ERN
01 jul 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1148 ERN
02 jul 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0946 ERN
03 jul 2024	1 ERN = 0.062 EUR	1 EUR = 16.1345 ERN
04 jul 2024	1 ERN = 0.0617 EUR	1 EUR = 16.198 ERN
05 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.237 ERN
06 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
07 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
08 jul 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2545 ERN
09 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2227 ERN
10 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2369 ERN
11 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2826 ERN
12 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3356 ERN
13 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
14 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
15 jul 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3594 ERN
16 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3505 ERN
17 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.4053 ERN
18 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.3943 ERN
19 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3342 ERN
20 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
21 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
22 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3272 ERN
23 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2918 ERN
24 jul 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2729 ERN
25 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2764 ERN
26 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2901 ERN
27 jul 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
28 jul 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
29 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2254 ERN
30 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2318 ERN
31 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2448 ERN

Aug 2024

Datum	ERN-EUR	EUR-ERN
01 aug 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1837 ERN
02 aug 2024	1 ERN = 0.0615 EUR	1 EUR = 16.252 ERN
03 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
04 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
05 aug 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4583 ERN
06 aug 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3693 ERN
07 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
08 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3988 ERN
09 aug 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3759 ERN
10 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
11 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
12 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3834 ERN
13 aug 2024	1 ERN = 0.061 EUR	1 EUR = 16.3947 ERN
14 aug 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5308 ERN
15 aug 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5165 ERN
16 aug 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4853 ERN
17 aug 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
18 aug 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
19 aug 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5613 ERN
20 aug 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6257 ERN
21 aug 2024	1 ERN = 0.06 EUR	1 EUR = 16.6773 ERN
22 aug 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7017 ERN
23 aug 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6839 ERN
24 aug 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
25 aug 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
26 aug 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7466 ERN
27 aug 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7394 ERN
28 aug 2024	1 ERN = 0.06 EUR	1 EUR = 16.6758 ERN
29 aug 2024	1 ERN = 0.0601 EUR	1 EUR = 16.641 ERN
30 aug 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6304 ERN
31 aug 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN

Sep 2024

Datum	ERN-EUR	EUR-ERN
01 sep 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN
02 sep 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5891 ERN
03 sep 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5586 ERN
04 sep 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5721 ERN
05 sep 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6515 ERN
06 sep 2024	1 ERN = 0.06 EUR	1 EUR = 16.6564 ERN
07 sep 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
08 sep 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
09 sep 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5635 ERN
10 sep 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5492 ERN
11 sep 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5655 ERN
12 sep 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5186 ERN
13 sep 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6256 ERN
14 sep 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
15 sep 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
16 sep 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6921 ERN
17 sep 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7093 ERN
18 sep 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6877 ERN
19 sep 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7324 ERN
20 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7494 ERN
21 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
22 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
23 sep 2024	1 ERN = 0.06 EUR	1 EUR = 16.6732 ERN
24 sep 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7056 ERN
25 sep 2024	1 ERN = 0.0595 EUR	1 EUR = 16.7941 ERN
26 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7419 ERN
27 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7369 ERN
28 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
29 sep 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
30 sep 2024	1 ERN = 0.0596 EUR	1 EUR = 16.7915 ERN

Oct 2024

Datum	ERN-EUR	EUR-ERN
01 okt 2024	1 ERN = 0.0602 EUR	1 EUR = 16.622 ERN
02 okt 2024	1 ERN = 0.0602 EUR	1 EUR = 16.6128 ERN
03 okt 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5565 ERN
04 okt 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5415 ERN
05 okt 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
06 okt 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
07 okt 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4727 ERN
08 okt 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4715 ERN
09 okt 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4344 ERN
10 okt 2024	1 ERN = 0.061 EUR	1 EUR = 16.3977 ERN
11 okt 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4072 ERN
12 okt 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
13 okt 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
14 okt 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3713 ERN
15 okt 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
16 okt 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 okt 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2923 ERN
18 okt 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2753 ERN
19 okt 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
20 okt 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
21 okt 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2836 ERN
22 okt 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2298 ERN
23 okt 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1469 ERN
24 okt 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2017 ERN
25 okt 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2346 ERN
26 okt 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
27 okt 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
28 okt 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2287 ERN
29 okt 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1602 ERN
30 okt 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2191 ERN
31 okt 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3191 ERN

Nov 2024

Datum	ERN-EUR	EUR-ERN
01 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.316 ERN
02 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
03 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
04 nov 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3587 ERN
05 nov 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3424 ERN
06 nov 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0532 ERN
07 nov 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1834 ERN
08 nov 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
09 nov 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
10 nov 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
11 nov 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
12 nov 2024	1 ERN = 0.0628 EUR	1 EUR = 15.9275 ERN
14 nov 2024	1 ERN = 0.0633 EUR	1 EUR = 15.8034 ERN
15 nov 2024	1 ERN = 0.0629 EUR	1 EUR = 15.8871 ERN
16 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
17 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
18 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8248 ERN
19 nov 2024	1 ERN = 0.063 EUR	1 EUR = 15.8689 ERN
20 nov 2024	1 ERN = 0.0631 EUR	1 EUR = 15.8409 ERN
21 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8184 ERN

ERN-EUR och EUR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter