currencystats247.com

CurrencyStats247 > Växelkurser > EGP-ZAR och ZAR-EGP växelkurser - 2025

EGP-ZAR och ZAR-EGP växelkurser - 2025

EGP-ZAR och ZAR-EGP växelkurser

Se växelkurserna för EGP-ZAR ZAR-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,366 ZAR
1 ZAR = 2,7322 EGP

Jan 2025

DatumEGP-ZARZAR-EGP
01 jan 2025 1 EGP = 0.3715 ZAR 1 ZAR = 2.6916 EGP
02 jan 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7135 EGP
03 jan 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7073 EGP
04 jan 2025 1 EGP = 0.3687 ZAR 1 ZAR = 2.712 EGP
05 jan 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7102 EGP
06 jan 2025 1 EGP = 0.3649 ZAR 1 ZAR = 2.7409 EGP
07 jan 2025 1 EGP = 0.3672 ZAR 1 ZAR = 2.7233 EGP
08 jan 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
09 jan 2025 1 EGP = 0.3733 ZAR 1 ZAR = 2.6788 EGP
10 jan 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6591 EGP
11 jan 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.643 EGP
12 jan 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6423 EGP
13 jan 2025 1 EGP = 0.3788 ZAR 1 ZAR = 2.6397 EGP
14 jan 2025 1 EGP = 0.3757 ZAR 1 ZAR = 2.6618 EGP
15 jan 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
16 jan 2025 1 EGP = 0.3743 ZAR 1 ZAR = 2.6719 EGP
17 jan 2025 1 EGP = 0.3724 ZAR 1 ZAR = 2.6851 EGP
18 jan 2025 1 EGP = 0.3731 ZAR 1 ZAR = 2.6801 EGP
19 jan 2025 1 EGP = 0.3734 ZAR 1 ZAR = 2.6784 EGP
20 jan 2025 1 EGP = 0.3713 ZAR 1 ZAR = 2.6929 EGP
21 jan 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.702 EGP
22 jan 2025 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
23 jan 2025 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
24 jan 2025 1 EGP = 0.3654 ZAR 1 ZAR = 2.7365 EGP
25 jan 2025 1 EGP = 0.3664 ZAR 1 ZAR = 2.7294 EGP
26 jan 2025 1 EGP = 0.3661 ZAR 1 ZAR = 2.7312 EGP
27 jan 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6928 EGP
28 jan 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
29 jan 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6926 EGP
30 jan 2025 1 EGP = 0.3684 ZAR 1 ZAR = 2.7144 EGP
31 jan 2025 1 EGP = 0.3707 ZAR 1 ZAR = 2.6977 EGP

Feb 2025

DatumEGP-ZARZAR-EGP
01 feb 2025 1 EGP = 0.3717 ZAR 1 ZAR = 2.6901 EGP
02 feb 2025 1 EGP = 0.3718 ZAR 1 ZAR = 2.6897 EGP
03 feb 2025 1 EGP = 0.374 ZAR 1 ZAR = 2.6741 EGP
04 feb 2025 1 EGP = 0.3728 ZAR 1 ZAR = 2.6825 EGP
05 feb 2025 1 EGP = 0.3692 ZAR 1 ZAR = 2.7083 EGP
06 feb 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7058 EGP
07 feb 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7306 EGP
08 feb 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
09 feb 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
10 feb 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7309 EGP
11 feb 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7327 EGP
12 feb 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7453 EGP
13 feb 2025 1 EGP = 0.3658 ZAR 1 ZAR = 2.7336 EGP
14 feb 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7566 EGP
15 feb 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
16 feb 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
17 feb 2025 1 EGP = 0.3641 ZAR 1 ZAR = 2.7462 EGP
18 feb 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7495 EGP
19 feb 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7329 EGP
20 feb 2025 1 EGP = 0.3647 ZAR 1 ZAR = 2.7419 EGP
21 feb 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7539 EGP
22 feb 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
23 feb 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
24 feb 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP
25 feb 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7491 EGP
26 feb 2025 1 EGP = 0.3633 ZAR 1 ZAR = 2.7528 EGP
27 feb 2025 1 EGP = 0.3642 ZAR 1 ZAR = 2.7458 EGP
28 feb 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.7475 EGP

Mar 2025

DatumEGP-ZARZAR-EGP
01 mar 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7074 EGP
02 mar 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7098 EGP
03 mar 2025 1 EGP = 0.3678 ZAR 1 ZAR = 2.7188 EGP
04 mar 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7372 EGP
05 mar 2025 1 EGP = 0.3636 ZAR 1 ZAR = 2.7503 EGP
06 mar 2025 1 EGP = 0.3614 ZAR 1 ZAR = 2.7669 EGP
07 mar 2025 1 EGP = 0.3578 ZAR 1 ZAR = 2.7949 EGP
08 mar 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7776 EGP
09 mar 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7767 EGP
10 mar 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7736 EGP
11 mar 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7739 EGP
12 mar 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7541 EGP
13 mar 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7536 EGP
14 mar 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7892 EGP
15 mar 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.773 EGP
16 mar 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7759 EGP
17 mar 2025 1 EGP = 0.3594 ZAR 1 ZAR = 2.7821 EGP
18 mar 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7901 EGP
19 mar 2025 1 EGP = 0.3579 ZAR 1 ZAR = 2.794 EGP
20 mar 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7773 EGP
21 mar 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7812 EGP
22 mar 2025 1 EGP = 0.3627 ZAR 1 ZAR = 2.7573 EGP
23 mar 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7577 EGP
24 mar 2025 1 EGP = 0.3582 ZAR 1 ZAR = 2.7919 EGP
25 mar 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
26 mar 2025 1 EGP = 0.3612 ZAR 1 ZAR = 2.7683 EGP
27 mar 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7711 EGP
28 mar 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
29 mar 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
30 mar 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
31 mar 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP

Apr 2025

DatumEGP-ZARZAR-EGP
01 apr 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7602 EGP
02 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7154 EGP
03 apr 2025 1 EGP = 0.3725 ZAR 1 ZAR = 2.6845 EGP
04 apr 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6589 EGP
05 apr 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.6427 EGP
06 apr 2025 1 EGP = 0.3783 ZAR 1 ZAR = 2.6434 EGP
07 apr 2025 1 EGP = 0.3771 ZAR 1 ZAR = 2.6521 EGP
08 apr 2025 1 EGP = 0.3796 ZAR 1 ZAR = 2.6343 EGP
09 apr 2025 1 EGP = 0.3827 ZAR 1 ZAR = 2.6131 EGP
10 apr 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6421 EGP
11 apr 2025 1 EGP = 0.3747 ZAR 1 ZAR = 2.6689 EGP
12 apr 2025 1 EGP = 0.373 ZAR 1 ZAR = 2.6812 EGP
13 apr 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
14 apr 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.7016 EGP
15 apr 2025 1 EGP = 0.3711 ZAR 1 ZAR = 2.6949 EGP
16 apr 2025 1 EGP = 0.3693 ZAR 1 ZAR = 2.7081 EGP
17 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7152 EGP
18 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
19 apr 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7137 EGP
20 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
21 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
22 apr 2025 1 EGP = 0.3652 ZAR 1 ZAR = 2.7382 EGP
23 apr 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7375 EGP
24 apr 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.724 EGP
25 apr 2025 1 EGP = 0.3695 ZAR 1 ZAR = 2.7062 EGP
26 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.715 EGP
27 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7166 EGP
28 apr 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.7244 EGP
29 apr 2025 1 EGP = 0.3651 ZAR 1 ZAR = 2.739 EGP
30 apr 2025 1 EGP = 0.3657 ZAR 1 ZAR = 2.7348 EGP

May 2025

DatumEGP-ZARZAR-EGP
01 maj 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7282 EGP
02 maj 2025 1 EGP = 0.3622 ZAR 1 ZAR = 2.7607 EGP
03 maj 2025 1 EGP = 0.3625 ZAR 1 ZAR = 2.7584 EGP
04 maj 2025 1 EGP = 0.3624 ZAR 1 ZAR = 2.7594 EGP
05 maj 2025 1 EGP = 0.3616 ZAR 1 ZAR = 2.7653 EGP
06 maj 2025 1 EGP = 0.3604 ZAR 1 ZAR = 2.775 EGP
07 maj 2025 1 EGP = 0.3608 ZAR 1 ZAR = 2.7714 EGP
08 maj 2025 1 EGP = 0.3587 ZAR 1 ZAR = 2.788 EGP
09 maj 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7804 EGP
10 maj 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7802 EGP
11 maj 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7802 EGP
12 maj 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7601 EGP
13 maj 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7499 EGP
14 maj 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7614 EGP
15 maj 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7724 EGP
16 maj 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.7728 EGP
17 maj 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7765 EGP
18 maj 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.777 EGP
19 maj 2025 1 EGP = 0.3603 ZAR 1 ZAR = 2.7756 EGP
20 maj 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7728 EGP
21 maj 2025 1 EGP = 0.3586 ZAR 1 ZAR = 2.7887 EGP
22 maj 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7701 EGP
23 maj 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7897 EGP
24 maj 2025 1 EGP = 0.3575 ZAR 1 ZAR = 2.7974 EGP
25 maj 2025 1 EGP = 0.3577 ZAR 1 ZAR = 2.7956 EGP
26 maj 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7897 EGP
27 maj 2025 1 EGP = 0.3595 ZAR 1 ZAR = 2.7818 EGP
28 maj 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7808 EGP
29 maj 2025 1 EGP = 0.3588 ZAR 1 ZAR = 2.7869 EGP
30 maj 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7801 EGP
31 maj 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.751 EGP

Jun 2025

DatumEGP-ZARZAR-EGP
01 jun 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7529 EGP
02 jun 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7725 EGP
03 jun 2025 1 EGP = 0.3595 ZAR 1 ZAR = 2.7818 EGP

EGP-ZAR och ZAR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats