currencystats247.com

CurrencyStats247 > Växelkurser > EGP-UZS och UZS-EGP växelkurser - 2025

EGP-UZS och UZS-EGP växelkurser - 2025

EGP-UZS och UZS-EGP växelkurser

Se växelkurserna för EGP-UZS UZS-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 256,1127 UZS
1 UZS = 0,0039 EGP

Jan 2025

DatumEGP-UZSUZS-EGP
01 jan 2025 1 EGP = 253.6847 UZS 1 UZS = 0.0039 EGP
02 jan 2025 1 EGP = 254.2203 UZS 1 UZS = 0.0039 EGP
03 jan 2025 1 EGP = 254.2043 UZS 1 UZS = 0.0039 EGP
04 jan 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
05 jan 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
06 jan 2025 1 EGP = 255.4572 UZS 1 UZS = 0.0039 EGP
07 jan 2025 1 EGP = 255.729 UZS 1 UZS = 0.0039 EGP
08 jan 2025 1 EGP = 256.5809 UZS 1 UZS = 0.0039 EGP
09 jan 2025 1 EGP = 255.72 UZS 1 UZS = 0.0039 EGP
10 jan 2025 1 EGP = 256.2214 UZS 1 UZS = 0.0039 EGP
11 jan 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
12 jan 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
13 jan 2025 1 EGP = 256.9245 UZS 1 UZS = 0.0039 EGP
14 jan 2025 1 EGP = 257.353 UZS 1 UZS = 0.0039 EGP
15 jan 2025 1 EGP = 256.9387 UZS 1 UZS = 0.0039 EGP
16 jan 2025 1 EGP = 257.1971 UZS 1 UZS = 0.0039 EGP
17 jan 2025 1 EGP = 257.3631 UZS 1 UZS = 0.0039 EGP
18 jan 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
19 jan 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
20 jan 2025 1 EGP = 257.8344 UZS 1 UZS = 0.0039 EGP
21 jan 2025 1 EGP = 258.3328 UZS 1 UZS = 0.0039 EGP
22 jan 2025 1 EGP = 256.6857 UZS 1 UZS = 0.0039 EGP
23 jan 2025 1 EGP = 258.2736 UZS 1 UZS = 0.0039 EGP
24 jan 2025 1 EGP = 257.9905 UZS 1 UZS = 0.0039 EGP
25 jan 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
26 jan 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
27 jan 2025 1 EGP = 258.0913 UZS 1 UZS = 0.0039 EGP
28 jan 2025 1 EGP = 258.5988 UZS 1 UZS = 0.0039 EGP
29 jan 2025 1 EGP = 258.3959 UZS 1 UZS = 0.0039 EGP
30 jan 2025 1 EGP = 257.7821 UZS 1 UZS = 0.0039 EGP
31 jan 2025 1 EGP = 258.2449 UZS 1 UZS = 0.0039 EGP

Feb 2025

DatumEGP-UZSUZS-EGP
01 feb 2025 1 EGP = 258.2389 UZS 1 UZS = 0.0039 EGP
02 feb 2025 1 EGP = 258.6651 UZS 1 UZS = 0.0039 EGP
03 feb 2025 1 EGP = 257.7705 UZS 1 UZS = 0.0039 EGP
04 feb 2025 1 EGP = 258.0846 UZS 1 UZS = 0.0039 EGP
05 feb 2025 1 EGP = 258.0456 UZS 1 UZS = 0.0039 EGP
06 feb 2025 1 EGP = 258.0646 UZS 1 UZS = 0.0039 EGP
07 feb 2025 1 EGP = 257.5818 UZS 1 UZS = 0.0039 EGP
08 feb 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
09 feb 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
10 feb 2025 1 EGP = 257.8308 UZS 1 UZS = 0.0039 EGP
11 feb 2025 1 EGP = 257.2198 UZS 1 UZS = 0.0039 EGP
12 feb 2025 1 EGP = 256.6359 UZS 1 UZS = 0.0039 EGP
13 feb 2025 1 EGP = 255.9311 UZS 1 UZS = 0.0039 EGP
14 feb 2025 1 EGP = 256.7676 UZS 1 UZS = 0.0039 EGP
15 feb 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
16 feb 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
17 feb 2025 1 EGP = 256.5878 UZS 1 UZS = 0.0039 EGP
18 feb 2025 1 EGP = 256.2745 UZS 1 UZS = 0.0039 EGP
19 feb 2025 1 EGP = 255.7159 UZS 1 UZS = 0.0039 EGP
20 feb 2025 1 EGP = 256.8355 UZS 1 UZS = 0.0039 EGP
21 feb 2025 1 EGP = 255.4666 UZS 1 UZS = 0.0039 EGP
22 feb 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
23 feb 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
24 feb 2025 1 EGP = 254.833 UZS 1 UZS = 0.0039 EGP
25 feb 2025 1 EGP = 254.9028 UZS 1 UZS = 0.0039 EGP
26 feb 2025 1 EGP = 254.9885 UZS 1 UZS = 0.0039 EGP
27 feb 2025 1 EGP = 254.1525 UZS 1 UZS = 0.0039 EGP
28 feb 2025 1 EGP = 254.6971 UZS 1 UZS = 0.0039 EGP

Mar 2025

DatumEGP-UZSUZS-EGP
01 mar 2025 1 EGP = 264.6622 UZS 1 UZS = 0.0038 EGP
02 mar 2025 1 EGP = 254.4406 UZS 1 UZS = 0.0039 EGP
03 mar 2025 1 EGP = 254.2129 UZS 1 UZS = 0.0039 EGP
04 mar 2025 1 EGP = 254.638 UZS 1 UZS = 0.0039 EGP
05 mar 2025 1 EGP = 254.3146 UZS 1 UZS = 0.0039 EGP
06 mar 2025 1 EGP = 255.0591 UZS 1 UZS = 0.0039 EGP
07 mar 2025 1 EGP = 255.0353 UZS 1 UZS = 0.0039 EGP
08 mar 2025 1 EGP = 254.9807 UZS 1 UZS = 0.0039 EGP
09 mar 2025 1 EGP = 255.2169 UZS 1 UZS = 0.0039 EGP
10 mar 2025 1 EGP = 255.3144 UZS 1 UZS = 0.0039 EGP
11 mar 2025 1 EGP = 256.019 UZS 1 UZS = 0.0039 EGP
12 mar 2025 1 EGP = 255.3985 UZS 1 UZS = 0.0039 EGP
13 mar 2025 1 EGP = 255.3927 UZS 1 UZS = 0.0039 EGP
14 mar 2025 1 EGP = 255.4585 UZS 1 UZS = 0.0039 EGP
15 mar 2025 1 EGP = 256.0591 UZS 1 UZS = 0.0039 EGP
16 mar 2025 1 EGP = 256.5434 UZS 1 UZS = 0.0039 EGP
17 mar 2025 1 EGP = 256.3377 UZS 1 UZS = 0.0039 EGP
18 mar 2025 1 EGP = 256.5901 UZS 1 UZS = 0.0039 EGP
19 mar 2025 1 EGP = 255.4057 UZS 1 UZS = 0.0039 EGP
20 mar 2025 1 EGP = 256.249 UZS 1 UZS = 0.0039 EGP
21 mar 2025 1 EGP = 255.8843 UZS 1 UZS = 0.0039 EGP
22 mar 2025 1 EGP = 256.7891 UZS 1 UZS = 0.0039 EGP
23 mar 2025 1 EGP = 257.6314 UZS 1 UZS = 0.0039 EGP
24 mar 2025 1 EGP = 255.4153 UZS 1 UZS = 0.0039 EGP
25 mar 2025 1 EGP = 256.5954 UZS 1 UZS = 0.0039 EGP
26 mar 2025 1 EGP = 255.5413 UZS 1 UZS = 0.0039 EGP
27 mar 2025 1 EGP = 255.1 UZS 1 UZS = 0.0039 EGP
28 mar 2025 1 EGP = 255.3228 UZS 1 UZS = 0.0039 EGP
29 mar 2025 1 EGP = 257.1557 UZS 1 UZS = 0.0039 EGP
30 mar 2025 1 EGP = 256.6535 UZS 1 UZS = 0.0039 EGP
31 mar 2025 1 EGP = 255.8267 UZS 1 UZS = 0.0039 EGP

Apr 2025

DatumEGP-UZSUZS-EGP
01 apr 2025 1 EGP = 254.6518 UZS 1 UZS = 0.0039 EGP
02 apr 2025 1 EGP = 255.5228 UZS 1 UZS = 0.0039 EGP
03 apr 2025 1 EGP = 255.8274 UZS 1 UZS = 0.0039 EGP
04 apr 2025 1 EGP = 254.7875 UZS 1 UZS = 0.0039 EGP
05 apr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
06 apr 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
07 apr 2025 1 EGP = 252.0672 UZS 1 UZS = 0.004 EGP
08 apr 2025 1 EGP = 253.4465 UZS 1 UZS = 0.0039 EGP
09 apr 2025 1 EGP = 250.6731 UZS 1 UZS = 0.004 EGP
10 apr 2025 1 EGP = 251.7722 UZS 1 UZS = 0.004 EGP
11 apr 2025 1 EGP = 252.6757 UZS 1 UZS = 0.004 EGP
12 apr 2025 1 EGP = 252.3342 UZS 1 UZS = 0.004 EGP
13 apr 2025 1 EGP = 252.9246 UZS 1 UZS = 0.004 EGP
14 apr 2025 1 EGP = 254.3418 UZS 1 UZS = 0.0039 EGP
15 apr 2025 1 EGP = 254.6232 UZS 1 UZS = 0.0039 EGP
16 apr 2025 1 EGP = 253.6588 UZS 1 UZS = 0.0039 EGP
17 apr 2025 1 EGP = 253.9584 UZS 1 UZS = 0.0039 EGP
18 apr 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
19 apr 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
20 apr 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
21 apr 2025 1 EGP = 254.0057 UZS 1 UZS = 0.0039 EGP
22 apr 2025 1 EGP = 252.9533 UZS 1 UZS = 0.004 EGP
23 apr 2025 1 EGP = 252.9537 UZS 1 UZS = 0.004 EGP
24 apr 2025 1 EGP = 252.533 UZS 1 UZS = 0.004 EGP
25 apr 2025 1 EGP = 253.6243 UZS 1 UZS = 0.0039 EGP
26 apr 2025 1 EGP = 255.2263 UZS 1 UZS = 0.0039 EGP
27 apr 2025 1 EGP = 255.2262 UZS 1 UZS = 0.0039 EGP
28 apr 2025 1 EGP = 255.3469 UZS 1 UZS = 0.0039 EGP
29 apr 2025 1 EGP = 254.738 UZS 1 UZS = 0.0039 EGP
30 apr 2025 1 EGP = 254.5575 UZS 1 UZS = 0.0039 EGP

May 2025

DatumEGP-UZSUZS-EGP
01 maj 2025 1 EGP = 255.3054 UZS 1 UZS = 0.0039 EGP
02 maj 2025 1 EGP = 254.0289 UZS 1 UZS = 0.0039 EGP
03 maj 2025 1 EGP = 254.8425 UZS 1 UZS = 0.0039 EGP
04 maj 2025 1 EGP = 254.8425 UZS 1 UZS = 0.0039 EGP
05 maj 2025 1 EGP = 254.6975 UZS 1 UZS = 0.0039 EGP
06 maj 2025 1 EGP = 255.4361 UZS 1 UZS = 0.0039 EGP
07 maj 2025 1 EGP = 255.2333 UZS 1 UZS = 0.0039 EGP
08 maj 2025 1 EGP = 254.7448 UZS 1 UZS = 0.0039 EGP
09 maj 2025 1 EGP = 254.3437 UZS 1 UZS = 0.0039 EGP
10 maj 2025 1 EGP = 254.6835 UZS 1 UZS = 0.0039 EGP
11 maj 2025 1 EGP = 254.6835 UZS 1 UZS = 0.0039 EGP
12 maj 2025 1 EGP = 254.5503 UZS 1 UZS = 0.0039 EGP
13 maj 2025 1 EGP = 255.7925 UZS 1 UZS = 0.0039 EGP
14 maj 2025 1 EGP = 257.0985 UZS 1 UZS = 0.0039 EGP
15 maj 2025 1 EGP = 259.0365 UZS 1 UZS = 0.0039 EGP
16 maj 2025 1 EGP = 258.5197 UZS 1 UZS = 0.0039 EGP
17 maj 2025 1 EGP = 259.6281 UZS 1 UZS = 0.0039 EGP
18 maj 2025 1 EGP = 259.6281 UZS 1 UZS = 0.0039 EGP
19 maj 2025 1 EGP = 258.0659 UZS 1 UZS = 0.0039 EGP
20 maj 2025 1 EGP = 257.7056 UZS 1 UZS = 0.0039 EGP
21 maj 2025 1 EGP = 258.5395 UZS 1 UZS = 0.0039 EGP
22 maj 2025 1 EGP = 258.9719 UZS 1 UZS = 0.0039 EGP
23 maj 2025 1 EGP = 258.7158 UZS 1 UZS = 0.0039 EGP
24 maj 2025 1 EGP = 258.2568 UZS 1 UZS = 0.0039 EGP
25 maj 2025 1 EGP = 258.2568 UZS 1 UZS = 0.0039 EGP
26 maj 2025 1 EGP = 259.4104 UZS 1 UZS = 0.0039 EGP
27 maj 2025 1 EGP = 259.9831 UZS 1 UZS = 0.0038 EGP
28 maj 2025 1 EGP = 258.9719 UZS 1 UZS = 0.0039 EGP
29 maj 2025 1 EGP = 258.065 UZS 1 UZS = 0.0039 EGP
30 maj 2025 1 EGP = 256.6798 UZS 1 UZS = 0.0039 EGP
31 maj 2025 1 EGP = 257.6181 UZS 1 UZS = 0.0039 EGP

Jun 2025

DatumEGP-UZSUZS-EGP
01 jun 2025 1 EGP = 257.6181 UZS 1 UZS = 0.0039 EGP
02 jun 2025 1 EGP = 257.2733 UZS 1 UZS = 0.0039 EGP
03 jun 2025 1 EGP = 256.7396 UZS 1 UZS = 0.0039 EGP

EGP-UZS och UZS-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats