currencystats247.com

CurrencyStats247 > Växelkurser > EGP-USD och USD-EGP växelkurser - 2025

EGP-USD och USD-EGP växelkurser - 2025

EGP-USD och USD-EGP växelkurser

Se växelkurserna för EGP-USD USD-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,0198 USD
1 USD = 50,5188 EGP

Jan 2025

DatumEGP-USDUSD-EGP
01 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.8366 EGP
02 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.7686 EGP
03 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.781 EGP
04 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
05 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
06 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6646 EGP
07 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6564 EGP
08 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5789 EGP
09 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5985 EGP
10 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5657 EGP
11 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
12 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
13 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5089 EGP
14 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4607 EGP
15 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4394 EGP
16 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4022 EGP
17 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4006 EGP
18 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
19 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
20 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3618 EGP
21 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.262 EGP
22 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3141 EGP
23 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.283 EGP
24 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.284 EGP
25 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
26 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
27 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2283 EGP
28 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.1705 EGP
29 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2199 EGP
30 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2359 EGP
31 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2261 EGP

Feb 2025

DatumEGP-USDUSD-EGP
01 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
02 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
03 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3529 EGP
04 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3102 EGP
05 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3401 EGP
06 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2734 EGP
07 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3386 EGP
08 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
09 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
10 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2983 EGP
11 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.4499 EGP
12 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6233 EGP
13 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6319 EGP
14 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6215 EGP
15 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
16 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
17 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5947 EGP
18 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6518 EGP
19 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6218 EGP
20 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5499 EGP
21 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5828 EGP
22 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
23 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
24 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6067 EGP
25 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5675 EGP
26 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6094 EGP
27 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
28 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6482 EGP

Mar 2025

DatumEGP-USDUSD-EGP
01 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
02 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
03 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6559 EGP
04 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6733 EGP
05 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6514 EGP
06 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6513 EGP
07 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6795 EGP
08 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
09 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
10 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6003 EGP
11 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6235 EGP
12 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6693 EGP
13 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6529 EGP
14 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
15 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
16 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
17 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.509 EGP
18 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4782 EGP
19 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.649 EGP
20 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5288 EGP
21 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5761 EGP
22 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
23 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
24 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6113 EGP
25 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5571 EGP
26 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5459 EGP
27 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5937 EGP
28 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5721 EGP
29 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
30 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
31 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5672 EGP

Apr 2025

DatumEGP-USDUSD-EGP
01 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5821 EGP
02 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5654 EGP
03 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5859 EGP
04 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5966 EGP
05 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
06 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
07 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3867 EGP
08 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2797 EGP
09 apr 2025 1 EGP = 0.0194 USD 1 USD = 51.665 EGP
10 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3195 EGP
11 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3317 EGP
12 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
13 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
14 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9881 EGP
15 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9808 EGP
16 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1048 EGP
17 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1364 EGP
18 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
19 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
20 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
21 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
22 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.032 EGP
23 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9088 EGP
24 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.964 EGP
25 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9654 EGP
26 apr 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP
27 apr 2025 1 EGP = 0.0197 USD 1 USD = 50.7393 EGP
28 apr 2025 1 EGP = 0.0197 USD 1 USD = 50.756 EGP
29 apr 2025 1 EGP = 0.0197 USD 1 USD = 50.815 EGP
30 apr 2025 1 EGP = 0.0197 USD 1 USD = 50.7949 EGP

May 2025

DatumEGP-USDUSD-EGP
01 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.8041 EGP
02 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.7922 EGP
03 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.7382 EGP
04 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.7382 EGP
05 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.6601 EGP
06 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.6427 EGP
07 maj 2025 1 EGP = 0.0197 USD 1 USD = 50.6358 EGP
08 maj 2025 1 EGP = 0.0198 USD 1 USD = 50.624 EGP
09 maj 2025 1 EGP = 0.0198 USD 1 USD = 50.6211 EGP
10 maj 2025 1 EGP = 0.0198 USD 1 USD = 50.5922 EGP
11 maj 2025 1 EGP = 0.0198 USD 1 USD = 50.5922 EGP
12 maj 2025 1 EGP = 0.0198 USD 1 USD = 50.5021 EGP
13 maj 2025 1 EGP = 0.0198 USD 1 USD = 50.3919 EGP
14 maj 2025 1 EGP = 0.0199 USD 1 USD = 50.376 EGP
15 maj 2025 1 EGP = 0.0199 USD 1 USD = 50.1444 EGP
16 maj 2025 1 EGP = 0.0199 USD 1 USD = 50.1299 EGP
17 maj 2025 1 EGP = 0.02 USD 1 USD = 50.1008 EGP
18 maj 2025 1 EGP = 0.02 USD 1 USD = 50.1008 EGP
19 maj 2025 1 EGP = 0.02 USD 1 USD = 50.0608 EGP
20 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.8698 EGP
21 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.8561 EGP
22 maj 2025 1 EGP = 0.02 USD 1 USD = 49.9031 EGP
23 maj 2025 1 EGP = 0.02 USD 1 USD = 49.8948 EGP
24 maj 2025 1 EGP = 0.02 USD 1 USD = 49.8843 EGP
25 maj 2025 1 EGP = 0.02 USD 1 USD = 49.8843 EGP
26 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.7943 EGP
27 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.7674 EGP
28 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.7775 EGP
29 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.7413 EGP
30 maj 2025 1 EGP = 0.0201 USD 1 USD = 49.7163 EGP
31 maj 2025 1 EGP = 0.0202 USD 1 USD = 49.5352 EGP

Jun 2025

DatumEGP-USDUSD-EGP
01 jun 2025 1 EGP = 0.0202 USD 1 USD = 49.5352 EGP
02 jun 2025 1 EGP = 0.0201 USD 1 USD = 49.6815 EGP
03 jun 2025 1 EGP = 0.0201 USD 1 USD = 49.6884 EGP

EGP-USD och USD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats