> EGP-USD och USD-EGP växelkurser - 2024

EGP-USD och USD-EGP växelkurser - 2024

EGP-USD och USD-EGP växelkurser

Se växelkurserna för EGP-USD USD-EGP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EGP = 0,022 USD

1 USD = 45,3516 EGP

1år 2år 3år

EGP till USDUSD till EGP

Jan 2024

Datum	EGP-USD	USD-EGP
01 jan 2024	1 EGP = 0.0323 USD	1 USD = 30.9913 EGP
02 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
03 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8957 EGP
04 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9004 EGP
05 jan 2024	1 EGP = 0.0325 USD	1 USD = 30.8034 EGP
06 jan 2024	1 EGP = 0.0325 USD	1 USD = 30.7569 EGP
07 jan 2024	1 EGP = 0.0325 USD	1 USD = 30.7569 EGP
08 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9032 EGP
09 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8979 EGP
10 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8997 EGP
11 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9006 EGP
12 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
13 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8586 EGP
14 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8586 EGP
15 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9045 EGP
16 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9003 EGP
17 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
18 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9066 EGP
19 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
20 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.847 EGP
21 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8208 EGP
22 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9019 EGP
23 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9003 EGP
24 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
25 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8912 EGP
26 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8995 EGP
27 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8574 EGP
28 jan 2024	1 EGP = 0.0323 USD	1 USD = 30.9284 EGP
29 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9062 EGP
30 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9048 EGP
31 jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8915 EGP

Feb 2024

Datum	EGP-USD	USD-EGP
01 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8986 EGP
02 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8962 EGP
03 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
04 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
05 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8959 EGP
06 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9005 EGP
07 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
08 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9012 EGP
09 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8936 EGP
10 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8713 EGP
11 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8713 EGP
12 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9011 EGP
13 feb 2024	1 EGP = 0.0323 USD	1 USD = 30.9429 EGP
14 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8989 EGP
15 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9009 EGP
16 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9069 EGP
17 feb 2024	1 EGP = 0.0325 USD	1 USD = 30.7789 EGP
18 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9008 EGP
19 feb 2024	1 EGP = 0.0325 USD	1 USD = 30.798 EGP
20 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8951 EGP
21 feb 2024	1 EGP = 0.0323 USD	1 USD = 30.9359 EGP
22 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9082 EGP
23 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8994 EGP
24 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8467 EGP
25 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8467 EGP
26 feb 2024	1 EGP = 0.0323 USD	1 USD = 30.9349 EGP
27 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.901 EGP
28 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8965 EGP
29 feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8965 EGP

Mar 2024

Datum	EGP-USD	USD-EGP
01 mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
02 mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
03 mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
04 mar 2024	1 EGP = 0.0324 USD	1 USD = 30.898 EGP
05 mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8942 EGP
06 mar 2024	1 EGP = 0.0202 USD	1 USD = 49.5487 EGP
07 mar 2024	1 EGP = 0.0203 USD	1 USD = 49.3525 EGP
08 mar 2024	1 EGP = 0.0202 USD	1 USD = 49.3968 EGP
09 mar 2024	1 EGP = 0.0202 USD	1 USD = 49.4084 EGP
10 mar 2024	1 EGP = 0.0203 USD	1 USD = 49.3503 EGP
11 mar 2024	1 EGP = 0.0204 USD	1 USD = 49.0235 EGP
12 mar 2024	1 EGP = 0.0205 USD	1 USD = 48.8037 EGP
13 mar 2024	1 EGP = 0.0206 USD	1 USD = 48.4471 EGP
14 mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7513 EGP
15 mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7977 EGP
16 mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7765 EGP
17 mar 2024	1 EGP = 0.0209 USD	1 USD = 47.8143 EGP
18 mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1506 EGP
19 mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1042 EGP
20 mar 2024	1 EGP = 0.0213 USD	1 USD = 46.9842 EGP
21 mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5997 EGP
22 mar 2024	1 EGP = 0.0214 USD	1 USD = 46.7488 EGP
23 mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5047 EGP
24 mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5413 EGP
25 mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3991 EGP
26 mar 2024	1 EGP = 0.0209 USD	1 USD = 47.8158 EGP
27 mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1977 EGP
28 mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3474 EGP
29 mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3954 EGP
30 mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3859 EGP
31 mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3518 EGP

Apr 2024

Datum	EGP-USD	USD-EGP
01 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.4447 EGP
02 apr 2024	1 EGP = 0.0212 USD	1 USD = 47.201 EGP
03 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3976 EGP
04 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3988 EGP
05 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3821 EGP
06 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3255 EGP
07 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3255 EGP
08 apr 2024	1 EGP = 0.021 USD	1 USD = 47.5761 EGP
09 apr 2024	1 EGP = 0.021 USD	1 USD = 47.5497 EGP
10 apr 2024	1 EGP = 0.021 USD	1 USD = 47.546 EGP
11 apr 2024	1 EGP = 0.021 USD	1 USD = 47.5514 EGP
12 apr 2024	1 EGP = 0.021 USD	1 USD = 47.556 EGP
13 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.4359 EGP
14 apr 2024	1 EGP = 0.0211 USD	1 USD = 47.4358 EGP
15 apr 2024	1 EGP = 0.0207 USD	1 USD = 48.353 EGP
16 apr 2024	1 EGP = 0.0206 USD	1 USD = 48.4934 EGP
17 apr 2024	1 EGP = 0.0206 USD	1 USD = 48.5361 EGP
18 apr 2024	1 EGP = 0.0207 USD	1 USD = 48.3789 EGP
19 apr 2024	1 EGP = 0.0207 USD	1 USD = 48.3309 EGP
20 apr 2024	1 EGP = 0.0207 USD	1 USD = 48.2677 EGP
21 apr 2024	1 EGP = 0.0207 USD	1 USD = 48.2247 EGP
22 apr 2024	1 EGP = 0.0208 USD	1 USD = 48.15 EGP
23 apr 2024	1 EGP = 0.0208 USD	1 USD = 48.0008 EGP
24 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8987 EGP
25 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.9025 EGP
26 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8996 EGP
27 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8615 EGP
28 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8615 EGP
29 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8978 EGP
30 apr 2024	1 EGP = 0.0209 USD	1 USD = 47.844 EGP

May 2024

Datum	EGP-USD	USD-EGP
01 maj 2024	1 EGP = 0.0209 USD	1 USD = 47.8658 EGP
02 maj 2024	1 EGP = 0.0209 USD	1 USD = 47.9553 EGP
03 maj 2024	1 EGP = 0.0209 USD	1 USD = 47.9418 EGP
04 maj 2024	1 EGP = 0.0209 USD	1 USD = 47.8944 EGP
05 maj 2024	1 EGP = 0.0209 USD	1 USD = 47.8944 EGP
06 maj 2024	1 EGP = 0.0209 USD	1 USD = 47.9494 EGP
07 maj 2024	1 EGP = 0.021 USD	1 USD = 47.6896 EGP
08 maj 2024	1 EGP = 0.021 USD	1 USD = 47.5506 EGP
09 maj 2024	1 EGP = 0.0211 USD	1 USD = 47.3505 EGP
10 maj 2024	1 EGP = 0.0211 USD	1 USD = 47.3959 EGP
11 maj 2024	1 EGP = 0.0211 USD	1 USD = 47.3217 EGP
12 maj 2024	1 EGP = 0.0211 USD	1 USD = 47.3217 EGP
13 maj 2024	1 EGP = 0.0213 USD	1 USD = 47.0183 EGP
14 maj 2024	1 EGP = 0.0213 USD	1 USD = 46.8471 EGP
15 maj 2024	1 EGP = 0.0213 USD	1 USD = 46.882 EGP
16 maj 2024	1 EGP = 0.0213 USD	1 USD = 46.9238 EGP
17 maj 2024	1 EGP = 0.0213 USD	1 USD = 46.9068 EGP
18 maj 2024	1 EGP = 0.0214 USD	1 USD = 46.8175 EGP
19 maj 2024	1 EGP = 0.0214 USD	1 USD = 46.8175 EGP
20 maj 2024	1 EGP = 0.0214 USD	1 USD = 46.6702 EGP
21 maj 2024	1 EGP = 0.0214 USD	1 USD = 46.6483 EGP
22 maj 2024	1 EGP = 0.0214 USD	1 USD = 46.8181 EGP
23 maj 2024	1 EGP = 0.0212 USD	1 USD = 47.1285 EGP
24 maj 2024	1 EGP = 0.0212 USD	1 USD = 47.1434 EGP
25 maj 2024	1 EGP = 0.0212 USD	1 USD = 47.1249 EGP
26 maj 2024	1 EGP = 0.0212 USD	1 USD = 47.1249 EGP
27 maj 2024	1 EGP = 0.0212 USD	1 USD = 47.1601 EGP
28 maj 2024	1 EGP = 0.021 USD	1 USD = 47.5197 EGP
29 maj 2024	1 EGP = 0.0211 USD	1 USD = 47.3189 EGP
30 maj 2024	1 EGP = 0.0211 USD	1 USD = 47.3139 EGP
31 maj 2024	1 EGP = 0.0212 USD	1 USD = 47.2476 EGP

Jun 2024

Datum	EGP-USD	USD-EGP
01 jun 2024	1 EGP = 0.0212 USD	1 USD = 47.1683 EGP
02 jun 2024	1 EGP = 0.0212 USD	1 USD = 47.1683 EGP
03 jun 2024	1 EGP = 0.0212 USD	1 USD = 47.1513 EGP
04 jun 2024	1 EGP = 0.0211 USD	1 USD = 47.4164 EGP
05 jun 2024	1 EGP = 0.021 USD	1 USD = 47.6085 EGP
06 jun 2024	1 EGP = 0.0211 USD	1 USD = 47.4996 EGP
07 jun 2024	1 EGP = 0.021 USD	1 USD = 47.5069 EGP
08 jun 2024	1 EGP = 0.021 USD	1 USD = 47.5304 EGP
09 jun 2024	1 EGP = 0.021 USD	1 USD = 47.5304 EGP
10 jun 2024	1 EGP = 0.021 USD	1 USD = 47.685 EGP
11 jun 2024	1 EGP = 0.021 USD	1 USD = 47.5583 EGP
12 jun 2024	1 EGP = 0.0209 USD	1 USD = 47.7473 EGP
13 jun 2024	1 EGP = 0.021 USD	1 USD = 47.6971 EGP
14 jun 2024	1 EGP = 0.021 USD	1 USD = 47.7133 EGP
15 jun 2024	1 EGP = 0.021 USD	1 USD = 47.6328 EGP
16 jun 2024	1 EGP = 0.021 USD	1 USD = 47.6328 EGP
17 jun 2024	1 EGP = 0.021 USD	1 USD = 47.7113 EGP
18 jun 2024	1 EGP = 0.021 USD	1 USD = 47.7106 EGP
19 jun 2024	1 EGP = 0.021 USD	1 USD = 47.7109 EGP
20 jun 2024	1 EGP = 0.021 USD	1 USD = 47.7087 EGP
21 jun 2024	1 EGP = 0.021 USD	1 USD = 47.7082 EGP
22 jun 2024	1 EGP = 0.021 USD	1 USD = 47.6601 EGP
23 jun 2024	1 EGP = 0.021 USD	1 USD = 47.6601 EGP
24 jun 2024	1 EGP = 0.0207 USD	1 USD = 48.3301 EGP
25 jun 2024	1 EGP = 0.0207 USD	1 USD = 48.3705 EGP
26 jun 2024	1 EGP = 0.0208 USD	1 USD = 48.0098 EGP
27 jun 2024	1 EGP = 0.0208 USD	1 USD = 48.0395 EGP
28 jun 2024	1 EGP = 0.0208 USD	1 USD = 48.0276 EGP
29 jun 2024	1 EGP = 0.0208 USD	1 USD = 47.9771 EGP
30 jun 2024	1 EGP = 0.0208 USD	1 USD = 47.9771 EGP

Jul 2024

Datum	EGP-USD	USD-EGP
01 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2472 EGP
02 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.1771 EGP
03 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.1485 EGP
04 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0162 EGP
05 jul 2024	1 EGP = 0.0208 USD	1 USD = 47.9903 EGP
06 jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9374 EGP
07 jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9374 EGP
08 jul 2024	1 EGP = 0.0209 USD	1 USD = 47.949 EGP
09 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0682 EGP
10 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0119 EGP
11 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0049 EGP
12 jul 2024	1 EGP = 0.0208 USD	1 USD = 47.9986 EGP
13 jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9614 EGP
14 jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9614 EGP
15 jul 2024	1 EGP = 0.0208 USD	1 USD = 47.9748 EGP
16 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0737 EGP
17 jul 2024	1 EGP = 0.0208 USD	1 USD = 48.1881 EGP
18 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2594 EGP
19 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2496 EGP
20 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2165 EGP
21 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2165 EGP
22 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.4101 EGP
23 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3502 EGP
24 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3383 EGP
25 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3332 EGP
26 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3329 EGP
27 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.264 EGP
28 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.264 EGP
29 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.315 EGP
30 jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3918 EGP
31 jul 2024	1 EGP = 0.0206 USD	1 USD = 48.5598 EGP

Aug 2024

Datum	EGP-USD	USD-EGP
01 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.6729 EGP
02 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.6944 EGP
03 aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6261 EGP
04 aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6261 EGP
05 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2708 EGP
06 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2029 EGP
07 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.1993 EGP
08 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2806 EGP
09 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2464 EGP
10 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.1952 EGP
11 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.1952 EGP
12 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.3312 EGP
13 aug 2024	1 EGP = 0.0203 USD	1 USD = 49.3512 EGP
14 aug 2024	1 EGP = 0.0204 USD	1 USD = 49.0998 EGP
15 aug 2024	1 EGP = 0.0204 USD	1 USD = 48.9276 EGP
16 aug 2024	1 EGP = 0.0204 USD	1 USD = 48.9011 EGP
17 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.8605 EGP
18 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.8605 EGP
19 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7822 EGP
20 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.8481 EGP
21 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7856 EGP
22 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7899 EGP
23 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7779 EGP
24 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.713 EGP
25 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.713 EGP
26 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7298 EGP
27 aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7148 EGP
28 aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6498 EGP
29 aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6209 EGP
30 aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6195 EGP
31 aug 2024	1 EGP = 0.0206 USD	1 USD = 48.5579 EGP

Sep 2024

Datum	EGP-USD	USD-EGP
01 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5579 EGP
02 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5379 EGP
03 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5063 EGP
04 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4845 EGP
05 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4506 EGP
06 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4327 EGP
07 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4015 EGP
08 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4015 EGP
09 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3654 EGP
10 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3586 EGP
11 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.351 EGP
12 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4536 EGP
13 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4088 EGP
14 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3544 EGP
15 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3544 EGP
16 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4319 EGP
17 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4135 EGP
18 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5476 EGP
19 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5126 EGP
20 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5238 EGP
21 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4526 EGP
22 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4526 EGP
23 sep 2024	1 EGP = 0.0205 USD	1 USD = 48.669 EGP
24 sep 2024	1 EGP = 0.0205 USD	1 USD = 48.6798 EGP
25 sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5249 EGP
26 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3748 EGP
27 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3729 EGP
28 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3087 EGP
29 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3087 EGP
30 sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3006 EGP

Oct 2024

Datum	EGP-USD	USD-EGP
01 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.2518 EGP
02 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.3925 EGP
03 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.3303 EGP
04 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.354 EGP
05 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.3059 EGP
06 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.3059 EGP
07 okt 2024	1 EGP = 0.0207 USD	1 USD = 48.4025 EGP
08 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5429 EGP
09 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.4986 EGP
10 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5641 EGP
11 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5772 EGP
12 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5173 EGP
13 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5173 EGP
14 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.6209 EGP
15 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5268 EGP
16 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5947 EGP
17 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.6142 EGP
18 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.6224 EGP
19 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5892 EGP
20 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.5892 EGP
21 okt 2024	1 EGP = 0.0206 USD	1 USD = 48.6402 EGP
22 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.6706 EGP
23 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.7223 EGP
24 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.8135 EGP
25 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.7758 EGP
26 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.7498 EGP
27 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.7498 EGP
28 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.6834 EGP
29 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.6959 EGP
30 okt 2024	1 EGP = 0.0205 USD	1 USD = 48.7538 EGP
31 okt 2024	1 EGP = 0.0204 USD	1 USD = 48.9502 EGP

Nov 2024

Datum	EGP-USD	USD-EGP
01 nov 2024	1 EGP = 0.0204 USD	1 USD = 48.9451 EGP
02 nov 2024	1 EGP = 0.0205 USD	1 USD = 48.7212 EGP
03 nov 2024	1 EGP = 0.0205 USD	1 USD = 48.7212 EGP
04 nov 2024	1 EGP = 0.0204 USD	1 USD = 49.0803 EGP
05 nov 2024	1 EGP = 0.0204 USD	1 USD = 49.1395 EGP
06 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.1976 EGP
07 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2787 EGP
08 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2943 EGP
09 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.275 EGP
10 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.275 EGP
11 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2583 EGP
12 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.199 EGP
13 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.298 EGP
14 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.3506 EGP
15 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.3688 EGP
16 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2968 EGP
17 nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2968 EGP
18 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.3998 EGP
19 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5159 EGP
20 nov 2024	1 EGP = 0.0201 USD	1 USD = 49.7304 EGP
21 nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6854 EGP
22 nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6638 EGP
23 nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6502 EGP
24 nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6502 EGP
25 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.6037 EGP
26 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.6185 EGP
27 nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6639 EGP
28 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5974 EGP
29 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5939 EGP
30 nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5724 EGP

Dec 2024

Datum	EGP-USD	USD-EGP
01 dec 2024	1 EGP = 0.0202 USD	1 USD = 49.5724 EGP
02 dec 2024	1 EGP = 0.0201 USD	1 USD = 49.7226 EGP
03 dec 2024	1 EGP = 0.0201 USD	1 USD = 49.7339 EGP
04 dec 2024	1 EGP = 0.0201 USD	1 USD = 49.8118 EGP
05 dec 2024	1 EGP = 0.02 USD	1 USD = 50.0047 EGP
06 dec 2024	1 EGP = 0.02 USD	1 USD = 49.9736 EGP
07 dec 2024	1 EGP = 0.02 USD	1 USD = 49.9428 EGP
08 dec 2024	1 EGP = 0.02 USD	1 USD = 49.9428 EGP
09 dec 2024	1 EGP = 0.0198 USD	1 USD = 50.5484 EGP
10 dec 2024	1 EGP = 0.0198 USD	1 USD = 50.4608 EGP
11 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.6409 EGP
12 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8522 EGP
13 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8141 EGP
14 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8009 EGP
15 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8009 EGP
16 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.7799 EGP
17 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8004 EGP
18 dec 2024	1 EGP = 0.0196 USD	1 USD = 50.9226 EGP
19 dec 2024	1 EGP = 0.0196 USD	1 USD = 50.927 EGP
20 dec 2024	1 EGP = 0.0196 USD	1 USD = 50.9184 EGP
21 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8832 EGP
22 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8832 EGP
23 dec 2024	1 EGP = 0.0196 USD	1 USD = 51.0626 EGP
24 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8894 EGP
25 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.761 EGP
26 dec 2024	1 EGP = 0.0196 USD	1 USD = 50.8942 EGP
27 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8802 EGP
28 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8579 EGP
29 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8579 EGP
30 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8458 EGP
31 dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8296 EGP

EGP-USD och USD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter