> EGP-UGX och UGX-EGP växelkurser - 2025

EGP-UGX och UGX-EGP växelkurser - 2025

EGP-UGX och UGX-EGP växelkurser

Se växelkurserna för EGP-UGX UGX-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 72,6628 UGX

1 UGX = 0,0138 EGP

1år 2år 3år

EGP till UGXUGX till EGP

Jan 2025

Datum	EGP-UGX	UGX-EGP
01 jan 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 jan 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 jan 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 jan 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 jan 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 jan 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 jan 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 jan 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 jan 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 jan 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 jan 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 jan 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 jan 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 jan 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 jan 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 jan 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 jan 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 jan 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 jan 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 jan 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 jan 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 jan 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 jan 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 jan 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 jan 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 jan 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 jan 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 jan 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 jan 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 jan 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 jan 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Datum	EGP-UGX	UGX-EGP
01 feb 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 feb 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 feb 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 feb 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 feb 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 feb 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 feb 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 feb 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 feb 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 feb 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 feb 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 feb 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 feb 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 feb 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 feb 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 feb 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 feb 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 feb 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 feb 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 feb 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 feb 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 feb 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 feb 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 feb 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 feb 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 feb 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 feb 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 feb 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Datum	EGP-UGX	UGX-EGP
01 mar 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 mar 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 mar 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 mar 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 mar 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 mar 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 mar 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 mar 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 mar 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 mar 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 mar 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 mar 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 mar 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 mar 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 mar 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 mar 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 mar 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 mar 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 mar 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 mar 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 mar 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 mar 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 mar 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 mar 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 mar 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 mar 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 mar 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 mar 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 mar 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 mar 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 mar 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Datum	EGP-UGX	UGX-EGP
01 apr 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 apr 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 apr 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 apr 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 apr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 apr 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 apr 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 apr 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 apr 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 apr 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 apr 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 apr 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 apr 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 apr 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 apr 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 apr 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 apr 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 apr 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 apr 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 apr 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 apr 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 apr 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 apr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 apr 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 apr 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 apr 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 apr 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Datum	EGP-UGX	UGX-EGP
01 maj 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 maj 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 maj 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 maj 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 maj 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 maj 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 maj 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 maj 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 maj 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 maj 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 maj 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 maj 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 maj 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 maj 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 maj 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 maj 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 maj 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 maj 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 maj 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 maj 2025	1 EGP = 73.2234 UGX	1 UGX = 0.0137 EGP
21 maj 2025	1 EGP = 73.2356 UGX	1 UGX = 0.0137 EGP
22 maj 2025	1 EGP = 73.0829 UGX	1 UGX = 0.0137 EGP
23 maj 2025	1 EGP = 73.1844 UGX	1 UGX = 0.0137 EGP
24 maj 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
25 maj 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
26 maj 2025	1 EGP = 73.2862 UGX	1 UGX = 0.0136 EGP
27 maj 2025	1 EGP = 73.3068 UGX	1 UGX = 0.0136 EGP
28 maj 2025	1 EGP = 73.2062 UGX	1 UGX = 0.0137 EGP
29 maj 2025	1 EGP = 73.1143 UGX	1 UGX = 0.0137 EGP
30 maj 2025	1 EGP = 73.08 UGX	1 UGX = 0.0137 EGP
31 maj 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP

Jun 2025

Datum	EGP-UGX	UGX-EGP
01 jun 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP
02 jun 2025	1 EGP = 73.2474 UGX	1 UGX = 0.0137 EGP
03 jun 2025	1 EGP = 73.2498 UGX	1 UGX = 0.0137 EGP

EGP-UGX och UGX-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter