> EGP-TZS och TZS-EGP växelkurser - 2025

EGP-TZS och TZS-EGP växelkurser - 2025

EGP-TZS och TZS-EGP växelkurser

Se växelkurserna för EGP-TZS TZS-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 51,9213 TZS

1 TZS = 0,0193 EGP

1år 2år 3år

EGP till TZSTZS till EGP

Jan 2025

Datum	EGP-TZS	TZS-EGP
01 jan 2025	1 EGP = 48.0953 TZS	1 TZS = 0.0208 EGP
02 jan 2025	1 EGP = 47.9627 TZS	1 TZS = 0.0208 EGP
03 jan 2025	1 EGP = 48.5418 TZS	1 TZS = 0.0206 EGP
04 jan 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
05 jan 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
06 jan 2025	1 EGP = 49.0934 TZS	1 TZS = 0.0204 EGP
07 jan 2025	1 EGP = 48.9307 TZS	1 TZS = 0.0204 EGP
08 jan 2025	1 EGP = 49.23 TZS	1 TZS = 0.0203 EGP
09 jan 2025	1 EGP = 49.2109 TZS	1 TZS = 0.0203 EGP
10 jan 2025	1 EGP = 49.5091 TZS	1 TZS = 0.0202 EGP
11 jan 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
12 jan 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
13 jan 2025	1 EGP = 49.2982 TZS	1 TZS = 0.0203 EGP
14 jan 2025	1 EGP = 50.0389 TZS	1 TZS = 0.02 EGP
15 jan 2025	1 EGP = 49.8618 TZS	1 TZS = 0.0201 EGP
16 jan 2025	1 EGP = 50.097 TZS	1 TZS = 0.02 EGP
17 jan 2025	1 EGP = 50.1978 TZS	1 TZS = 0.0199 EGP
18 jan 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
19 jan 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
20 jan 2025	1 EGP = 50.186 TZS	1 TZS = 0.0199 EGP
21 jan 2025	1 EGP = 50.2249 TZS	1 TZS = 0.0199 EGP
22 jan 2025	1 EGP = 49.8369 TZS	1 TZS = 0.0201 EGP
23 jan 2025	1 EGP = 50.0368 TZS	1 TZS = 0.02 EGP
24 jan 2025	1 EGP = 50.6523 TZS	1 TZS = 0.0197 EGP
25 jan 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
26 jan 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
27 jan 2025	1 EGP = 50.6686 TZS	1 TZS = 0.0197 EGP
28 jan 2025	1 EGP = 50.2785 TZS	1 TZS = 0.0199 EGP
29 jan 2025	1 EGP = 50.6936 TZS	1 TZS = 0.0197 EGP
30 jan 2025	1 EGP = 50.8268 TZS	1 TZS = 0.0197 EGP
31 jan 2025	1 EGP = 50.7704 TZS	1 TZS = 0.0197 EGP

Feb 2025

Datum	EGP-TZS	TZS-EGP
01 feb 2025	1 EGP = 50.7692 TZS	1 TZS = 0.0197 EGP
02 feb 2025	1 EGP = 50.8338 TZS	1 TZS = 0.0197 EGP
03 feb 2025	1 EGP = 51.0409 TZS	1 TZS = 0.0196 EGP
04 feb 2025	1 EGP = 50.6015 TZS	1 TZS = 0.0198 EGP
05 feb 2025	1 EGP = 50.6063 TZS	1 TZS = 0.0198 EGP
06 feb 2025	1 EGP = 50.5989 TZS	1 TZS = 0.0198 EGP
07 feb 2025	1 EGP = 50.9013 TZS	1 TZS = 0.0196 EGP
08 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
09 feb 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
10 feb 2025	1 EGP = 51.1186 TZS	1 TZS = 0.0196 EGP
11 feb 2025	1 EGP = 51.3366 TZS	1 TZS = 0.0195 EGP
12 feb 2025	1 EGP = 51.3597 TZS	1 TZS = 0.0195 EGP
13 feb 2025	1 EGP = 51.351 TZS	1 TZS = 0.0195 EGP
14 feb 2025	1 EGP = 51.3616 TZS	1 TZS = 0.0195 EGP
15 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
16 feb 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
17 feb 2025	1 EGP = 50.4006 TZS	1 TZS = 0.0198 EGP
18 feb 2025	1 EGP = 51.406 TZS	1 TZS = 0.0195 EGP
19 feb 2025	1 EGP = 50.8674 TZS	1 TZS = 0.0197 EGP
20 feb 2025	1 EGP = 51.3939 TZS	1 TZS = 0.0195 EGP
21 feb 2025	1 EGP = 51.1043 TZS	1 TZS = 0.0196 EGP
22 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
23 feb 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
24 feb 2025	1 EGP = 51.4754 TZS	1 TZS = 0.0194 EGP
25 feb 2025	1 EGP = 51.7625 TZS	1 TZS = 0.0193 EGP
26 feb 2025	1 EGP = 51.6 TZS	1 TZS = 0.0194 EGP
27 feb 2025	1 EGP = 51.3818 TZS	1 TZS = 0.0195 EGP
28 feb 2025	1 EGP = 51.4167 TZS	1 TZS = 0.0194 EGP

Mar 2025

Datum	EGP-TZS	TZS-EGP
01 mar 2025	1 EGP = 51.2339 TZS	1 TZS = 0.0195 EGP
02 mar 2025	1 EGP = 51.0083 TZS	1 TZS = 0.0196 EGP
03 mar 2025	1 EGP = 51.0981 TZS	1 TZS = 0.0196 EGP
04 mar 2025	1 EGP = 52.0984 TZS	1 TZS = 0.0192 EGP
05 mar 2025	1 EGP = 51.6274 TZS	1 TZS = 0.0194 EGP
06 mar 2025	1 EGP = 52.0223 TZS	1 TZS = 0.0192 EGP
07 mar 2025	1 EGP = 51.9934 TZS	1 TZS = 0.0192 EGP
08 mar 2025	1 EGP = 51.9554 TZS	1 TZS = 0.0192 EGP
09 mar 2025	1 EGP = 52.2543 TZS	1 TZS = 0.0191 EGP
10 mar 2025	1 EGP = 51.4516 TZS	1 TZS = 0.0194 EGP
11 mar 2025	1 EGP = 52.1075 TZS	1 TZS = 0.0192 EGP
12 mar 2025	1 EGP = 52.1026 TZS	1 TZS = 0.0192 EGP
13 mar 2025	1 EGP = 52.5143 TZS	1 TZS = 0.019 EGP
14 mar 2025	1 EGP = 52.3046 TZS	1 TZS = 0.0191 EGP
15 mar 2025	1 EGP = 52.5815 TZS	1 TZS = 0.019 EGP
16 mar 2025	1 EGP = 52.144 TZS	1 TZS = 0.0192 EGP
17 mar 2025	1 EGP = 52.4317 TZS	1 TZS = 0.0191 EGP
18 mar 2025	1 EGP = 52.6541 TZS	1 TZS = 0.019 EGP
19 mar 2025	1 EGP = 52.1526 TZS	1 TZS = 0.0192 EGP
20 mar 2025	1 EGP = 52.2264 TZS	1 TZS = 0.0191 EGP
21 mar 2025	1 EGP = 52.3456 TZS	1 TZS = 0.0191 EGP
22 mar 2025	1 EGP = 52.6343 TZS	1 TZS = 0.019 EGP
23 mar 2025	1 EGP = 52.1764 TZS	1 TZS = 0.0192 EGP
24 mar 2025	1 EGP = 51.8336 TZS	1 TZS = 0.0193 EGP
25 mar 2025	1 EGP = 52.4992 TZS	1 TZS = 0.019 EGP
26 mar 2025	1 EGP = 52.6254 TZS	1 TZS = 0.019 EGP
27 mar 2025	1 EGP = 52.7734 TZS	1 TZS = 0.0189 EGP
28 mar 2025	1 EGP = 52.4004 TZS	1 TZS = 0.0191 EGP
29 mar 2025	1 EGP = 52.8441 TZS	1 TZS = 0.0189 EGP
30 mar 2025	1 EGP = 51.9829 TZS	1 TZS = 0.0192 EGP
31 mar 2025	1 EGP = 52.4069 TZS	1 TZS = 0.0191 EGP

Apr 2025

Datum	EGP-TZS	TZS-EGP
01 apr 2025	1 EGP = 52.3746 TZS	1 TZS = 0.0191 EGP
02 apr 2025	1 EGP = 52.3571 TZS	1 TZS = 0.0191 EGP
03 apr 2025	1 EGP = 52.3184 TZS	1 TZS = 0.0191 EGP
04 apr 2025	1 EGP = 52.8692 TZS	1 TZS = 0.0189 EGP
05 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
06 apr 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
07 apr 2025	1 EGP = 52.3817 TZS	1 TZS = 0.0191 EGP
08 apr 2025	1 EGP = 52.2992 TZS	1 TZS = 0.0191 EGP
09 apr 2025	1 EGP = 51.6064 TZS	1 TZS = 0.0194 EGP
10 apr 2025	1 EGP = 51.9936 TZS	1 TZS = 0.0192 EGP
11 apr 2025	1 EGP = 52.0088 TZS	1 TZS = 0.0192 EGP
12 apr 2025	1 EGP = 52.1471 TZS	1 TZS = 0.0192 EGP
13 apr 2025	1 EGP = 51.8724 TZS	1 TZS = 0.0193 EGP
14 apr 2025	1 EGP = 52.2237 TZS	1 TZS = 0.0191 EGP
15 apr 2025	1 EGP = 52.765 TZS	1 TZS = 0.019 EGP
16 apr 2025	1 EGP = 52.5691 TZS	1 TZS = 0.019 EGP
17 apr 2025	1 EGP = 52.5555 TZS	1 TZS = 0.019 EGP
18 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
19 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
20 apr 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
21 apr 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
22 apr 2025	1 EGP = 52.6141 TZS	1 TZS = 0.019 EGP
23 apr 2025	1 EGP = 52.8396 TZS	1 TZS = 0.0189 EGP
24 apr 2025	1 EGP = 52.7824 TZS	1 TZS = 0.0189 EGP
25 apr 2025	1 EGP = 52.7317 TZS	1 TZS = 0.019 EGP
26 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
27 apr 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
28 apr 2025	1 EGP = 53.038 TZS	1 TZS = 0.0189 EGP
29 apr 2025	1 EGP = 52.8879 TZS	1 TZS = 0.0189 EGP
30 apr 2025	1 EGP = 53.0565 TZS	1 TZS = 0.0188 EGP

May 2025

Datum	EGP-TZS	TZS-EGP
01 maj 2025	1 EGP = 53.0288 TZS	1 TZS = 0.0189 EGP
02 maj 2025	1 EGP = 53.0708 TZS	1 TZS = 0.0188 EGP
03 maj 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
04 maj 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
05 maj 2025	1 EGP = 53.2471 TZS	1 TZS = 0.0188 EGP
06 maj 2025	1 EGP = 53.137 TZS	1 TZS = 0.0188 EGP
07 maj 2025	1 EGP = 53.4602 TZS	1 TZS = 0.0187 EGP
08 maj 2025	1 EGP = 53.1368 TZS	1 TZS = 0.0188 EGP
09 maj 2025	1 EGP = 53.2886 TZS	1 TZS = 0.0188 EGP
10 maj 2025	1 EGP = 53.3186 TZS	1 TZS = 0.0188 EGP
11 maj 2025	1 EGP = 53.2781 TZS	1 TZS = 0.0188 EGP
12 maj 2025	1 EGP = 53.3489 TZS	1 TZS = 0.0187 EGP
13 maj 2025	1 EGP = 53.3319 TZS	1 TZS = 0.0188 EGP
14 maj 2025	1 EGP = 53.541 TZS	1 TZS = 0.0187 EGP
15 maj 2025	1 EGP = 53.8082 TZS	1 TZS = 0.0186 EGP
16 maj 2025	1 EGP = 53.8102 TZS	1 TZS = 0.0186 EGP
17 maj 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
18 maj 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
19 maj 2025	1 EGP = 53.685 TZS	1 TZS = 0.0186 EGP
20 maj 2025	1 EGP = 54.0407 TZS	1 TZS = 0.0185 EGP
21 maj 2025	1 EGP = 54.226 TZS	1 TZS = 0.0184 EGP
22 maj 2025	1 EGP = 54.0548 TZS	1 TZS = 0.0185 EGP
23 maj 2025	1 EGP = 54.0637 TZS	1 TZS = 0.0185 EGP
24 maj 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
25 maj 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
26 maj 2025	1 EGP = 54.1273 TZS	1 TZS = 0.0185 EGP
27 maj 2025	1 EGP = 54.2023 TZS	1 TZS = 0.0184 EGP
28 maj 2025	1 EGP = 54.1912 TZS	1 TZS = 0.0185 EGP
29 maj 2025	1 EGP = 54.0798 TZS	1 TZS = 0.0185 EGP
30 maj 2025	1 EGP = 54.1271 TZS	1 TZS = 0.0185 EGP
31 maj 2025	1 EGP = 54.4057 TZS	1 TZS = 0.0184 EGP

Jun 2025

Datum	EGP-TZS	TZS-EGP
01 jun 2025	1 EGP = 54.3508 TZS	1 TZS = 0.0184 EGP
02 jun 2025	1 EGP = 54.2356 TZS	1 TZS = 0.0184 EGP
03 jun 2025	1 EGP = 54.228 TZS	1 TZS = 0.0184 EGP

EGP-TZS och TZS-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter