> EGP-TWD och TWD-EGP växelkurser - 2025

EGP-TWD och TWD-EGP växelkurser - 2025

EGP-TWD och TWD-EGP växelkurser

Se växelkurserna för EGP-TWD TWD-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,6384 TWD

1 TWD = 1,5663 EGP

1år 2år 3år

EGP till TWDTWD till EGP

Jan 2025

Datum	EGP-TWD	TWD-EGP
01 jan 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 jan 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 jan 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 jan 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 jan 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 jan 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 jan 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 jan 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 jan 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 jan 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 jan 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 jan 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 jan 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 jan 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 jan 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 jan 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 jan 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 jan 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 jan 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 jan 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 jan 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 jan 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 jan 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 jan 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 jan 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Datum	EGP-TWD	TWD-EGP
01 feb 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 feb 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 feb 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 feb 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 feb 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 feb 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 feb 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 feb 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 feb 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 feb 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 feb 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 feb 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 feb 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 feb 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 feb 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 feb 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 feb 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 feb 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 feb 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 feb 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 feb 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 feb 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 feb 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 feb 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 feb 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 feb 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Datum	EGP-TWD	TWD-EGP
01 mar 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 mar 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 mar 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 mar 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 mar 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 mar 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 mar 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 mar 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 mar 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 mar 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 mar 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 mar 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 mar 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 mar 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 mar 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 mar 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 mar 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 mar 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 mar 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 mar 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 mar 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 mar 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 mar 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 mar 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 mar 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 mar 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 mar 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 mar 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 mar 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 mar 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Datum	EGP-TWD	TWD-EGP
01 apr 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 apr 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 apr 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 apr 2025	1 EGP = 0.6524 TWD	1 TWD = 1.5329 EGP
05 apr 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
06 apr 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
07 apr 2025	1 EGP = 0.643 TWD	1 TWD = 1.5551 EGP
08 apr 2025	1 EGP = 0.6442 TWD	1 TWD = 1.5524 EGP
09 apr 2025	1 EGP = 0.637 TWD	1 TWD = 1.5698 EGP
10 apr 2025	1 EGP = 0.6404 TWD	1 TWD = 1.5615 EGP
11 apr 2025	1 EGP = 0.6391 TWD	1 TWD = 1.5648 EGP
12 apr 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
13 apr 2025	1 EGP = 0.6319 TWD	1 TWD = 1.5825 EGP
14 apr 2025	1 EGP = 0.6355 TWD	1 TWD = 1.5735 EGP
15 apr 2025	1 EGP = 0.6367 TWD	1 TWD = 1.5705 EGP
16 apr 2025	1 EGP = 0.6358 TWD	1 TWD = 1.5729 EGP
17 apr 2025	1 EGP = 0.6347 TWD	1 TWD = 1.5757 EGP
18 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
19 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
20 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
21 apr 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
22 apr 2025	1 EGP = 0.6369 TWD	1 TWD = 1.5701 EGP
23 apr 2025	1 EGP = 0.6382 TWD	1 TWD = 1.5668 EGP
24 apr 2025	1 EGP = 0.6381 TWD	1 TWD = 1.5673 EGP
25 apr 2025	1 EGP = 0.6384 TWD	1 TWD = 1.5665 EGP
26 apr 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
27 apr 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
28 apr 2025	1 EGP = 0.6402 TWD	1 TWD = 1.5621 EGP
29 apr 2025	1 EGP = 0.6357 TWD	1 TWD = 1.5731 EGP
30 apr 2025	1 EGP = 0.6306 TWD	1 TWD = 1.5857 EGP

May 2025

Datum	EGP-TWD	TWD-EGP
01 maj 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
02 maj 2025	1 EGP = 0.5992 TWD	1 TWD = 1.6689 EGP
03 maj 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
04 maj 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
05 maj 2025	1 EGP = 0.5769 TWD	1 TWD = 1.7334 EGP
06 maj 2025	1 EGP = 0.5943 TWD	1 TWD = 1.6827 EGP
07 maj 2025	1 EGP = 0.5978 TWD	1 TWD = 1.6728 EGP
08 maj 2025	1 EGP = 0.5967 TWD	1 TWD = 1.6759 EGP
09 maj 2025	1 EGP = 0.5967 TWD	1 TWD = 1.676 EGP
10 maj 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
11 maj 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
12 maj 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6606 EGP
13 maj 2025	1 EGP = 0.6046 TWD	1 TWD = 1.6539 EGP
14 maj 2025	1 EGP = 0.6016 TWD	1 TWD = 1.6623 EGP
15 maj 2025	1 EGP = 0.602 TWD	1 TWD = 1.6611 EGP
16 maj 2025	1 EGP = 0.6017 TWD	1 TWD = 1.662 EGP
17 maj 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
18 maj 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
19 maj 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6605 EGP
20 maj 2025	1 EGP = 0.6052 TWD	1 TWD = 1.6523 EGP
21 maj 2025	1 EGP = 0.6034 TWD	1 TWD = 1.6572 EGP
22 maj 2025	1 EGP = 0.6014 TWD	1 TWD = 1.6627 EGP
23 maj 2025	1 EGP = 0.601 TWD	1 TWD = 1.6638 EGP
24 maj 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
25 maj 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
26 maj 2025	1 EGP = 0.6019 TWD	1 TWD = 1.6613 EGP
27 maj 2025	1 EGP = 0.6037 TWD	1 TWD = 1.6565 EGP
28 maj 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
29 maj 2025	1 EGP = 0.5999 TWD	1 TWD = 1.6669 EGP
30 maj 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
31 maj 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP

Jun 2025

Datum	EGP-TWD	TWD-EGP
01 jun 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP
02 jun 2025	1 EGP = 0.6038 TWD	1 TWD = 1.6563 EGP
03 jun 2025	1 EGP = 0.6039 TWD	1 TWD = 1.6559 EGP

EGP-TWD och TWD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter