currencystats247.com

CurrencyStats247 > Växelkurser > EGP-TRY och TRY-EGP växelkurser - 2025

EGP-TRY och TRY-EGP växelkurser - 2025

EGP-TRY och TRY-EGP växelkurser

Se växelkurserna för EGP-TRY TRY-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,7198 TRY
1 TRY = 1,3893 EGP

Jan 2025

DatumEGP-TRYTRY-EGP
01 jan 2025 1 EGP = 0.6957 TRY 1 TRY = 1.4375 EGP
02 jan 2025 1 EGP = 0.6956 TRY 1 TRY = 1.4376 EGP
03 jan 2025 1 EGP = 0.6964 TRY 1 TRY = 1.436 EGP
04 jan 2025 1 EGP = 0.6972 TRY 1 TRY = 1.4343 EGP
05 jan 2025 1 EGP = 0.697 TRY 1 TRY = 1.4346 EGP
06 jan 2025 1 EGP = 0.6972 TRY 1 TRY = 1.4342 EGP
07 jan 2025 1 EGP = 0.698 TRY 1 TRY = 1.4327 EGP
08 jan 2025 1 EGP = 0.6996 TRY 1 TRY = 1.4295 EGP
09 jan 2025 1 EGP = 0.6986 TRY 1 TRY = 1.4315 EGP
10 jan 2025 1 EGP = 0.7004 TRY 1 TRY = 1.4277 EGP
11 jan 2025 1 EGP = 0.701 TRY 1 TRY = 1.4266 EGP
12 jan 2025 1 EGP = 0.7016 TRY 1 TRY = 1.4253 EGP
13 jan 2025 1 EGP = 0.7028 TRY 1 TRY = 1.4228 EGP
14 jan 2025 1 EGP = 0.7034 TRY 1 TRY = 1.4217 EGP
15 jan 2025 1 EGP = 0.7036 TRY 1 TRY = 1.4212 EGP
16 jan 2025 1 EGP = 0.7032 TRY 1 TRY = 1.422 EGP
17 jan 2025 1 EGP = 0.7057 TRY 1 TRY = 1.4171 EGP
18 jan 2025 1 EGP = 0.7079 TRY 1 TRY = 1.4127 EGP
19 jan 2025 1 EGP = 0.7055 TRY 1 TRY = 1.4174 EGP
20 jan 2025 1 EGP = 0.7066 TRY 1 TRY = 1.4152 EGP
21 jan 2025 1 EGP = 0.7087 TRY 1 TRY = 1.411 EGP
22 jan 2025 1 EGP = 0.7086 TRY 1 TRY = 1.4113 EGP
23 jan 2025 1 EGP = 0.7092 TRY 1 TRY = 1.4101 EGP
24 jan 2025 1 EGP = 0.7099 TRY 1 TRY = 1.4087 EGP
25 jan 2025 1 EGP = 0.7092 TRY 1 TRY = 1.4101 EGP
26 jan 2025 1 EGP = 0.7098 TRY 1 TRY = 1.4089 EGP
27 jan 2025 1 EGP = 0.7113 TRY 1 TRY = 1.4058 EGP
28 jan 2025 1 EGP = 0.7128 TRY 1 TRY = 1.4029 EGP
29 jan 2025 1 EGP = 0.7123 TRY 1 TRY = 1.4039 EGP
30 jan 2025 1 EGP = 0.7121 TRY 1 TRY = 1.4043 EGP
31 jan 2025 1 EGP = 0.7139 TRY 1 TRY = 1.4007 EGP

Feb 2025

DatumEGP-TRYTRY-EGP
01 feb 2025 1 EGP = 0.7105 TRY 1 TRY = 1.4075 EGP
02 feb 2025 1 EGP = 0.7135 TRY 1 TRY = 1.4015 EGP
03 feb 2025 1 EGP = 0.7146 TRY 1 TRY = 1.3994 EGP
04 feb 2025 1 EGP = 0.7147 TRY 1 TRY = 1.3991 EGP
05 feb 2025 1 EGP = 0.7137 TRY 1 TRY = 1.4011 EGP
06 feb 2025 1 EGP = 0.714 TRY 1 TRY = 1.4005 EGP
07 feb 2025 1 EGP = 0.7145 TRY 1 TRY = 1.3996 EGP
08 feb 2025 1 EGP = 0.7157 TRY 1 TRY = 1.3972 EGP
09 feb 2025 1 EGP = 0.7157 TRY 1 TRY = 1.3972 EGP
10 feb 2025 1 EGP = 0.7156 TRY 1 TRY = 1.3974 EGP
11 feb 2025 1 EGP = 0.7146 TRY 1 TRY = 1.3995 EGP
12 feb 2025 1 EGP = 0.7131 TRY 1 TRY = 1.4024 EGP
13 feb 2025 1 EGP = 0.7134 TRY 1 TRY = 1.4018 EGP
14 feb 2025 1 EGP = 0.7154 TRY 1 TRY = 1.3978 EGP
15 feb 2025 1 EGP = 0.7164 TRY 1 TRY = 1.3958 EGP
16 feb 2025 1 EGP = 0.7164 TRY 1 TRY = 1.3958 EGP
17 feb 2025 1 EGP = 0.7161 TRY 1 TRY = 1.3965 EGP
18 feb 2025 1 EGP = 0.7161 TRY 1 TRY = 1.3964 EGP
19 feb 2025 1 EGP = 0.7172 TRY 1 TRY = 1.3943 EGP
20 feb 2025 1 EGP = 0.7185 TRY 1 TRY = 1.3918 EGP
21 feb 2025 1 EGP = 0.7198 TRY 1 TRY = 1.3893 EGP
22 feb 2025 1 EGP = 0.719 TRY 1 TRY = 1.3907 EGP
23 feb 2025 1 EGP = 0.719 TRY 1 TRY = 1.3907 EGP
24 feb 2025 1 EGP = 0.72 TRY 1 TRY = 1.389 EGP
25 feb 2025 1 EGP = 0.721 TRY 1 TRY = 1.3869 EGP
26 feb 2025 1 EGP = 0.7199 TRY 1 TRY = 1.3891 EGP
27 feb 2025 1 EGP = 0.719 TRY 1 TRY = 1.3908 EGP
28 feb 2025 1 EGP = 0.721 TRY 1 TRY = 1.387 EGP

Mar 2025

DatumEGP-TRYTRY-EGP
01 mar 2025 1 EGP = 0.719 TRY 1 TRY = 1.3908 EGP
02 mar 2025 1 EGP = 0.7207 TRY 1 TRY = 1.3876 EGP
03 mar 2025 1 EGP = 0.7198 TRY 1 TRY = 1.3893 EGP
04 mar 2025 1 EGP = 0.7193 TRY 1 TRY = 1.3902 EGP
05 mar 2025 1 EGP = 0.7192 TRY 1 TRY = 1.3905 EGP
06 mar 2025 1 EGP = 0.7191 TRY 1 TRY = 1.3906 EGP
07 mar 2025 1 EGP = 0.719 TRY 1 TRY = 1.3908 EGP
08 mar 2025 1 EGP = 0.7197 TRY 1 TRY = 1.3895 EGP
09 mar 2025 1 EGP = 0.7183 TRY 1 TRY = 1.3922 EGP
10 mar 2025 1 EGP = 0.7224 TRY 1 TRY = 1.3842 EGP
11 mar 2025 1 EGP = 0.7228 TRY 1 TRY = 1.3836 EGP
12 mar 2025 1 EGP = 0.7226 TRY 1 TRY = 1.3839 EGP
13 mar 2025 1 EGP = 0.7227 TRY 1 TRY = 1.3836 EGP
14 mar 2025 1 EGP = 0.7239 TRY 1 TRY = 1.3814 EGP
15 mar 2025 1 EGP = 0.7229 TRY 1 TRY = 1.3833 EGP
16 mar 2025 1 EGP = 0.7259 TRY 1 TRY = 1.3777 EGP
17 mar 2025 1 EGP = 0.7259 TRY 1 TRY = 1.3776 EGP
18 mar 2025 1 EGP = 0.7262 TRY 1 TRY = 1.3771 EGP
19 mar 2025 1 EGP = 0.7506 TRY 1 TRY = 1.3322 EGP
20 mar 2025 1 EGP = 0.752 TRY 1 TRY = 1.3297 EGP
21 mar 2025 1 EGP = 0.7515 TRY 1 TRY = 1.3306 EGP
22 mar 2025 1 EGP = 0.7517 TRY 1 TRY = 1.3303 EGP
23 mar 2025 1 EGP = 0.7524 TRY 1 TRY = 1.3291 EGP
24 mar 2025 1 EGP = 0.7508 TRY 1 TRY = 1.3319 EGP
25 mar 2025 1 EGP = 0.7512 TRY 1 TRY = 1.3312 EGP
26 mar 2025 1 EGP = 0.752 TRY 1 TRY = 1.3298 EGP
27 mar 2025 1 EGP = 0.7513 TRY 1 TRY = 1.3311 EGP
28 mar 2025 1 EGP = 0.7516 TRY 1 TRY = 1.3305 EGP
29 mar 2025 1 EGP = 0.7557 TRY 1 TRY = 1.3233 EGP
30 mar 2025 1 EGP = 0.7557 TRY 1 TRY = 1.3233 EGP
31 mar 2025 1 EGP = 0.7504 TRY 1 TRY = 1.3327 EGP

Apr 2025

DatumEGP-TRYTRY-EGP
01 apr 2025 1 EGP = 0.7499 TRY 1 TRY = 1.3335 EGP
02 apr 2025 1 EGP = 0.7499 TRY 1 TRY = 1.3335 EGP
03 apr 2025 1 EGP = 0.7499 TRY 1 TRY = 1.3335 EGP
04 apr 2025 1 EGP = 0.7513 TRY 1 TRY = 1.3311 EGP

EGP-TRY och TRY-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats