currencystats247.com

CurrencyStats247 > Växelkurser > EGP-SLL och SLL-EGP växelkurser - 2025

EGP-SLL och SLL-EGP växelkurser - 2025

EGP-SLL och SLL-EGP växelkurser

Se växelkurserna för EGP-SLL SLL-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 415,0829 SLL
1 SLL = 0,0024 EGP

Jan 2025

DatumEGP-SLLSLL-EGP
01 jan 2025 1 EGP = 412.4883 SLL 1 SLL = 0.0024 EGP
02 jan 2025 1 EGP = 413.0408 SLL 1 SLL = 0.0024 EGP
03 jan 2025 1 EGP = 412.9401 SLL 1 SLL = 0.0024 EGP
04 jan 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
05 jan 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
06 jan 2025 1 EGP = 413.8887 SLL 1 SLL = 0.0024 EGP
07 jan 2025 1 EGP = 413.956 SLL 1 SLL = 0.0024 EGP
08 jan 2025 1 EGP = 414.5899 SLL 1 SLL = 0.0024 EGP
09 jan 2025 1 EGP = 414.4293 SLL 1 SLL = 0.0024 EGP
10 jan 2025 1 EGP = 414.6981 SLL 1 SLL = 0.0024 EGP
11 jan 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
12 jan 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
13 jan 2025 1 EGP = 415.1645 SLL 1 SLL = 0.0024 EGP
14 jan 2025 1 EGP = 415.561 SLL 1 SLL = 0.0024 EGP
15 jan 2025 1 EGP = 415.7365 SLL 1 SLL = 0.0024 EGP
16 jan 2025 1 EGP = 416.0434 SLL 1 SLL = 0.0024 EGP
17 jan 2025 1 EGP = 416.0561 SLL 1 SLL = 0.0024 EGP
18 jan 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
19 jan 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
20 jan 2025 1 EGP = 416.3771 SLL 1 SLL = 0.0024 EGP
21 jan 2025 1 EGP = 417.2037 SLL 1 SLL = 0.0024 EGP
22 jan 2025 1 EGP = 416.7718 SLL 1 SLL = 0.0024 EGP
23 jan 2025 1 EGP = 417.0294 SLL 1 SLL = 0.0024 EGP
24 jan 2025 1 EGP = 417.0211 SLL 1 SLL = 0.0024 EGP
25 jan 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
26 jan 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
27 jan 2025 1 EGP = 417.4836 SLL 1 SLL = 0.0024 EGP
28 jan 2025 1 EGP = 417.9648 SLL 1 SLL = 0.0024 EGP
29 jan 2025 1 EGP = 417.5535 SLL 1 SLL = 0.0024 EGP
30 jan 2025 1 EGP = 417.4206 SLL 1 SLL = 0.0024 EGP
31 jan 2025 1 EGP = 417.5021 SLL 1 SLL = 0.0024 EGP

Feb 2025

DatumEGP-SLLSLL-EGP
01 feb 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
02 feb 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
03 feb 2025 1 EGP = 416.4507 SLL 1 SLL = 0.0024 EGP
04 feb 2025 1 EGP = 416.8043 SLL 1 SLL = 0.0024 EGP
05 feb 2025 1 EGP = 416.5565 SLL 1 SLL = 0.0024 EGP
06 feb 2025 1 EGP = 417.1091 SLL 1 SLL = 0.0024 EGP
07 feb 2025 1 EGP = 416.569 SLL 1 SLL = 0.0024 EGP
08 feb 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
09 feb 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
10 feb 2025 1 EGP = 416.9028 SLL 1 SLL = 0.0024 EGP
11 feb 2025 1 EGP = 415.65 SLL 1 SLL = 0.0024 EGP
12 feb 2025 1 EGP = 414.2262 SLL 1 SLL = 0.0024 EGP
13 feb 2025 1 EGP = 414.1559 SLL 1 SLL = 0.0024 EGP
14 feb 2025 1 EGP = 414.2411 SLL 1 SLL = 0.0024 EGP
15 feb 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
16 feb 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
17 feb 2025 1 EGP = 414.4605 SLL 1 SLL = 0.0024 EGP
18 feb 2025 1 EGP = 413.9933 SLL 1 SLL = 0.0024 EGP
19 feb 2025 1 EGP = 414.2387 SLL 1 SLL = 0.0024 EGP
20 feb 2025 1 EGP = 414.8279 SLL 1 SLL = 0.0024 EGP
21 feb 2025 1 EGP = 414.558 SLL 1 SLL = 0.0024 EGP
22 feb 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
23 feb 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
24 feb 2025 1 EGP = 414.3621 SLL 1 SLL = 0.0024 EGP
25 feb 2025 1 EGP = 414.6835 SLL 1 SLL = 0.0024 EGP
26 feb 2025 1 EGP = 414.3401 SLL 1 SLL = 0.0024 EGP
27 feb 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
28 feb 2025 1 EGP = 414.0227 SLL 1 SLL = 0.0024 EGP

Mar 2025

DatumEGP-SLLSLL-EGP
01 mar 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
02 mar 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
03 mar 2025 1 EGP = 413.9594 SLL 1 SLL = 0.0024 EGP
04 mar 2025 1 EGP = 413.8176 SLL 1 SLL = 0.0024 EGP
05 mar 2025 1 EGP = 413.9966 SLL 1 SLL = 0.0024 EGP
06 mar 2025 1 EGP = 413.997 SLL 1 SLL = 0.0024 EGP
07 mar 2025 1 EGP = 413.767 SLL 1 SLL = 0.0024 EGP
08 mar 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
09 mar 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
10 mar 2025 1 EGP = 414.4143 SLL 1 SLL = 0.0024 EGP
11 mar 2025 1 EGP = 414.2242 SLL 1 SLL = 0.0024 EGP
12 mar 2025 1 EGP = 413.8503 SLL 1 SLL = 0.0024 EGP
13 mar 2025 1 EGP = 413.9842 SLL 1 SLL = 0.0024 EGP
14 mar 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
15 mar 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
16 mar 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
17 mar 2025 1 EGP = 415.1638 SLL 1 SLL = 0.0024 EGP
18 mar 2025 1 EGP = 415.417 SLL 1 SLL = 0.0024 EGP
19 mar 2025 1 EGP = 414.0158 SLL 1 SLL = 0.0024 EGP
20 mar 2025 1 EGP = 415.001 SLL 1 SLL = 0.0024 EGP
21 mar 2025 1 EGP = 414.6128 SLL 1 SLL = 0.0024 EGP
22 mar 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
23 mar 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
24 mar 2025 1 EGP = 414.3245 SLL 1 SLL = 0.0024 EGP
25 mar 2025 1 EGP = 414.7686 SLL 1 SLL = 0.0024 EGP
26 mar 2025 1 EGP = 414.8606 SLL 1 SLL = 0.0024 EGP
27 mar 2025 1 EGP = 414.4687 SLL 1 SLL = 0.0024 EGP
28 mar 2025 1 EGP = 414.6457 SLL 1 SLL = 0.0024 EGP
29 mar 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
30 mar 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
31 mar 2025 1 EGP = 414.6858 SLL 1 SLL = 0.0024 EGP

Apr 2025

DatumEGP-SLLSLL-EGP
01 apr 2025 1 EGP = 414.5637 SLL 1 SLL = 0.0024 EGP
02 apr 2025 1 EGP = 414.7006 SLL 1 SLL = 0.0024 EGP
03 apr 2025 1 EGP = 414.5328 SLL 1 SLL = 0.0024 EGP
04 apr 2025 1 EGP = 414.4449 SLL 1 SLL = 0.0024 EGP
05 apr 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
06 apr 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
07 apr 2025 1 EGP = 408.0724 SLL 1 SLL = 0.0025 EGP
08 apr 2025 1 EGP = 408.9241 SLL 1 SLL = 0.0024 EGP
09 apr 2025 1 EGP = 405.8746 SLL 1 SLL = 0.0025 EGP
10 apr 2025 1 EGP = 408.6066 SLL 1 SLL = 0.0024 EGP
11 apr 2025 1 EGP = 408.5098 SLL 1 SLL = 0.0024 EGP
12 apr 2025 1 EGP = 408.87 SLL 1 SLL = 0.0024 EGP
13 apr 2025 1 EGP = 408.8701 SLL 1 SLL = 0.0024 EGP
14 apr 2025 1 EGP = 411.2626 SLL 1 SLL = 0.0024 EGP
15 apr 2025 1 EGP = 411.3212 SLL 1 SLL = 0.0024 EGP
16 apr 2025 1 EGP = 410.3232 SLL 1 SLL = 0.0024 EGP
17 apr 2025 1 EGP = 410.0696 SLL 1 SLL = 0.0024 EGP
18 apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
19 apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
20 apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
21 apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
22 apr 2025 1 EGP = 410.9089 SLL 1 SLL = 0.0024 EGP
23 apr 2025 1 EGP = 411.903 SLL 1 SLL = 0.0024 EGP
24 apr 2025 1 EGP = 411.457 SLL 1 SLL = 0.0024 EGP
25 apr 2025 1 EGP = 411.4455 SLL 1 SLL = 0.0024 EGP
26 apr 2025 1 EGP = 413.279 SLL 1 SLL = 0.0024 EGP
27 apr 2025 1 EGP = 413.279 SLL 1 SLL = 0.0024 EGP
28 apr 2025 1 EGP = 413.1427 SLL 1 SLL = 0.0024 EGP
29 apr 2025 1 EGP = 412.663 SLL 1 SLL = 0.0024 EGP
30 apr 2025 1 EGP = 412.8267 SLL 1 SLL = 0.0024 EGP

May 2025

DatumEGP-SLLSLL-EGP
01 maj 2025 1 EGP = 412.7518 SLL 1 SLL = 0.0024 EGP
02 maj 2025 1 EGP = 412.8485 SLL 1 SLL = 0.0024 EGP
03 maj 2025 1 EGP = 413.2879 SLL 1 SLL = 0.0024 EGP
04 maj 2025 1 EGP = 413.2879 SLL 1 SLL = 0.0024 EGP
05 maj 2025 1 EGP = 413.925 SLL 1 SLL = 0.0024 EGP
06 maj 2025 1 EGP = 414.0673 SLL 1 SLL = 0.0024 EGP
07 maj 2025 1 EGP = 414.1237 SLL 1 SLL = 0.0024 EGP
08 maj 2025 1 EGP = 414.2201 SLL 1 SLL = 0.0024 EGP
09 maj 2025 1 EGP = 414.244 SLL 1 SLL = 0.0024 EGP
10 maj 2025 1 EGP = 414.4805 SLL 1 SLL = 0.0024 EGP
11 maj 2025 1 EGP = 414.4805 SLL 1 SLL = 0.0024 EGP
12 maj 2025 1 EGP = 415.2206 SLL 1 SLL = 0.0024 EGP
13 maj 2025 1 EGP = 416.1283 SLL 1 SLL = 0.0024 EGP
14 maj 2025 1 EGP = 416.2597 SLL 1 SLL = 0.0024 EGP
15 maj 2025 1 EGP = 418.1823 SLL 1 SLL = 0.0024 EGP
16 maj 2025 1 EGP = 418.3032 SLL 1 SLL = 0.0024 EGP
17 maj 2025 1 EGP = 418.5464 SLL 1 SLL = 0.0024 EGP
18 maj 2025 1 EGP = 418.5464 SLL 1 SLL = 0.0024 EGP
19 maj 2025 1 EGP = 418.8806 SLL 1 SLL = 0.0024 EGP
20 maj 2025 1 EGP = 420.485 SLL 1 SLL = 0.0024 EGP
21 maj 2025 1 EGP = 420.6005 SLL 1 SLL = 0.0024 EGP
22 maj 2025 1 EGP = 420.2049 SLL 1 SLL = 0.0024 EGP
23 maj 2025 1 EGP = 420.2743 SLL 1 SLL = 0.0024 EGP
24 maj 2025 1 EGP = 420.3625 SLL 1 SLL = 0.0024 EGP
25 maj 2025 1 EGP = 420.3625 SLL 1 SLL = 0.0024 EGP
26 maj 2025 1 EGP = 421.1222 SLL 1 SLL = 0.0024 EGP
27 maj 2025 1 EGP = 421.3501 SLL 1 SLL = 0.0024 EGP
28 maj 2025 1 EGP = 421.2646 SLL 1 SLL = 0.0024 EGP
29 maj 2025 1 EGP = 421.5712 SLL 1 SLL = 0.0024 EGP
30 maj 2025 1 EGP = 421.7832 SLL 1 SLL = 0.0024 EGP
31 maj 2025 1 EGP = 423.325 SLL 1 SLL = 0.0024 EGP

Jun 2025

DatumEGP-SLLSLL-EGP
01 jun 2025 1 EGP = 423.325 SLL 1 SLL = 0.0024 EGP
02 jun 2025 1 EGP = 422.079 SLL 1 SLL = 0.0024 EGP
03 jun 2025 1 EGP = 422.02 SLL 1 SLL = 0.0024 EGP

EGP-SLL och SLL-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats