currencystats247.com

CurrencyStats247 > Växelkurser > EGP-SCR och SCR-EGP växelkurser - 2025

EGP-SCR och SCR-EGP växelkurser - 2025

EGP-SCR och SCR-EGP växelkurser

Se växelkurserna för EGP-SCR SCR-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,292 SCR
1 SCR = 3,4251 EGP

Jan 2025

DatumEGP-SCRSCR-EGP
01 jan 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5699 EGP
02 jan 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
03 jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5775 EGP
04 jan 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
05 jan 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
06 jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5783 EGP
07 jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5778 EGP
08 jan 2025 1 EGP = 0.2823 SCR 1 SCR = 3.542 EGP
09 jan 2025 1 EGP = 0.2798 SCR 1 SCR = 3.5737 EGP
10 jan 2025 1 EGP = 0.2823 SCR 1 SCR = 3.5422 EGP
11 jan 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
12 jan 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
13 jan 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5131 EGP
14 jan 2025 1 EGP = 0.2868 SCR 1 SCR = 3.4865 EGP
15 jan 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5138 EGP
16 jan 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4902 EGP
17 jan 2025 1 EGP = 0.283 SCR 1 SCR = 3.5331 EGP
18 jan 2025 1 EGP = 0.2987 SCR 1 SCR = 3.3479 EGP
19 jan 2025 1 EGP = 0.2997 SCR 1 SCR = 3.3363 EGP
20 jan 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5094 EGP
21 jan 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
22 jan 2025 1 EGP = 0.2905 SCR 1 SCR = 3.4425 EGP
23 jan 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
24 jan 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5246 EGP
25 jan 2025 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
26 jan 2025 1 EGP = 0.2854 SCR 1 SCR = 3.504 EGP
27 jan 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5029 EGP
28 jan 2025 1 EGP = 0.2877 SCR 1 SCR = 3.4753 EGP
29 jan 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5199 EGP
30 jan 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5128 EGP
31 jan 2025 1 EGP = 0.286 SCR 1 SCR = 3.4963 EGP

Feb 2025

DatumEGP-SCRSCR-EGP
01 feb 2025 1 EGP = 0.2989 SCR 1 SCR = 3.3452 EGP
02 feb 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5019 EGP
03 feb 2025 1 EGP = 0.2871 SCR 1 SCR = 3.4832 EGP
04 feb 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5102 EGP
05 feb 2025 1 EGP = 0.287 SCR 1 SCR = 3.4847 EGP
06 feb 2025 1 EGP = 0.2862 SCR 1 SCR = 3.4943 EGP
07 feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5157 EGP
08 feb 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
09 feb 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
10 feb 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5129 EGP
11 feb 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
12 feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5024 EGP
13 feb 2025 1 EGP = 0.2839 SCR 1 SCR = 3.5222 EGP
14 feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5021 EGP
15 feb 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
16 feb 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
17 feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5159 EGP
18 feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5023 EGP
19 feb 2025 1 EGP = 0.284 SCR 1 SCR = 3.5216 EGP
20 feb 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5017 EGP
21 feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5158 EGP
22 feb 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
23 feb 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
24 feb 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
25 feb 2025 1 EGP = 0.2852 SCR 1 SCR = 3.506 EGP
26 feb 2025 1 EGP = 0.2876 SCR 1 SCR = 3.4767 EGP
27 feb 2025 1 EGP = 0.284 SCR 1 SCR = 3.5207 EGP
28 feb 2025 1 EGP = 0.2861 SCR 1 SCR = 3.4953 EGP

Mar 2025

DatumEGP-SCRSCR-EGP
01 mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5184 EGP
02 mar 2025 1 EGP = 0.2941 SCR 1 SCR = 3.4005 EGP
03 mar 2025 1 EGP = 0.294 SCR 1 SCR = 3.4015 EGP
04 mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4822 EGP
05 mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4824 EGP
06 mar 2025 1 EGP = 0.283 SCR 1 SCR = 3.5338 EGP
07 mar 2025 1 EGP = 0.2804 SCR 1 SCR = 3.5658 EGP
08 mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5286 EGP
09 mar 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
10 mar 2025 1 EGP = 0.2951 SCR 1 SCR = 3.389 EGP
11 mar 2025 1 EGP = 0.2906 SCR 1 SCR = 3.4414 EGP
12 mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5269 EGP
13 mar 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5256 EGP
14 mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.5213 EGP
15 mar 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5103 EGP
16 mar 2025 1 EGP = 0.296 SCR 1 SCR = 3.3785 EGP
17 mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5133 EGP
18 mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5132 EGP
19 mar 2025 1 EGP = 0.2839 SCR 1 SCR = 3.522 EGP
20 mar 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4994 EGP
21 mar 2025 1 EGP = 0.2845 SCR 1 SCR = 3.5147 EGP
22 mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5291 EGP
23 mar 2025 1 EGP = 0.2939 SCR 1 SCR = 3.4023 EGP
24 mar 2025 1 EGP = 0.2922 SCR 1 SCR = 3.4226 EGP
25 mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.521 EGP
26 mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5188 EGP
27 mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5278 EGP
28 mar 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4903 EGP
29 mar 2025 1 EGP = 0.2883 SCR 1 SCR = 3.4689 EGP
30 mar 2025 1 EGP = 0.2962 SCR 1 SCR = 3.376 EGP
31 mar 2025 1 EGP = 0.2831 SCR 1 SCR = 3.5329 EGP

Apr 2025

DatumEGP-SCRSCR-EGP
01 apr 2025 1 EGP = 0.283 SCR 1 SCR = 3.5332 EGP
02 apr 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5194 EGP
03 apr 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4973 EGP
04 apr 2025 1 EGP = 0.2826 SCR 1 SCR = 3.5383 EGP
05 apr 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
06 apr 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
07 apr 2025 1 EGP = 0.2793 SCR 1 SCR = 3.5803 EGP
08 apr 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5181 EGP
09 apr 2025 1 EGP = 0.2777 SCR 1 SCR = 3.6016 EGP
10 apr 2025 1 EGP = 0.2828 SCR 1 SCR = 3.5364 EGP
11 apr 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5521 EGP
12 apr 2025 1 EGP = 0.2793 SCR 1 SCR = 3.58 EGP
13 apr 2025 1 EGP = 0.2894 SCR 1 SCR = 3.4555 EGP
14 apr 2025 1 EGP = 0.2916 SCR 1 SCR = 3.4297 EGP
15 apr 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5726 EGP
16 apr 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5529 EGP
17 apr 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
18 apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
19 apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
20 apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
21 apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
22 apr 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5861 EGP
23 apr 2025 1 EGP = 0.2806 SCR 1 SCR = 3.5638 EGP
24 apr 2025 1 EGP = 0.2796 SCR 1 SCR = 3.5765 EGP
25 apr 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
26 apr 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP
27 apr 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP
28 apr 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5705 EGP
29 apr 2025 1 EGP = 0.2832 SCR 1 SCR = 3.5316 EGP
30 apr 2025 1 EGP = 0.2803 SCR 1 SCR = 3.5675 EGP

May 2025

DatumEGP-SCRSCR-EGP
01 maj 2025 1 EGP = 0.2811 SCR 1 SCR = 3.5576 EGP
02 maj 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5732 EGP
03 maj 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5686 EGP
04 maj 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5686 EGP
05 maj 2025 1 EGP = 0.2807 SCR 1 SCR = 3.5632 EGP
06 maj 2025 1 EGP = 0.2807 SCR 1 SCR = 3.5625 EGP
07 maj 2025 1 EGP = 0.2811 SCR 1 SCR = 3.558 EGP
08 maj 2025 1 EGP = 0.2808 SCR 1 SCR = 3.5617 EGP
09 maj 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5683 EGP
10 maj 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
11 maj 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
12 maj 2025 1 EGP = 0.2812 SCR 1 SCR = 3.5557 EGP
13 maj 2025 1 EGP = 0.282 SCR 1 SCR = 3.5456 EGP
14 maj 2025 1 EGP = 0.2824 SCR 1 SCR = 3.541 EGP
15 maj 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5271 EGP
16 maj 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5259 EGP
17 maj 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5126 EGP
18 maj 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5126 EGP
19 maj 2025 1 EGP = 0.284 SCR 1 SCR = 3.5211 EGP
20 maj 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5095 EGP
21 maj 2025 1 EGP = 0.2899 SCR 1 SCR = 3.4498 EGP
22 maj 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5101 EGP
23 maj 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5098 EGP
24 maj 2025 1 EGP = 0.287 SCR 1 SCR = 3.4843 EGP
25 maj 2025 1 EGP = 0.287 SCR 1 SCR = 3.4843 EGP
26 maj 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5026 EGP
27 maj 2025 1 EGP = 0.2857 SCR 1 SCR = 3.5006 EGP
28 maj 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5013 EGP
29 maj 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4985 EGP
30 maj 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4971 EGP
31 maj 2025 1 EGP = 0.287 SCR 1 SCR = 3.4842 EGP

Jun 2025

DatumEGP-SCRSCR-EGP
01 jun 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4909 EGP
02 jun 2025 1 EGP = 0.2954 SCR 1 SCR = 3.3851 EGP
03 jun 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
04 jun 2025 1 EGP = 0.2911 SCR 1 SCR = 3.4352 EGP
05 jun 2025 1 EGP = 0.2976 SCR 1 SCR = 3.3604 EGP
06 jun 2025 1 EGP = 0.2957 SCR 1 SCR = 3.3814 EGP
07 jun 2025 1 EGP = 0.2973 SCR 1 SCR = 3.3631 EGP
08 jun 2025 1 EGP = 0.2973 SCR 1 SCR = 3.3631 EGP
09 jun 2025 1 EGP = 0.2956 SCR 1 SCR = 3.3827 EGP
10 jun 2025 1 EGP = 0.2966 SCR 1 SCR = 3.3717 EGP
11 jun 2025 1 EGP = 0.2967 SCR 1 SCR = 3.3705 EGP
12 jun 2025 1 EGP = 0.2904 SCR 1 SCR = 3.4431 EGP
13 jun 2025 1 EGP = 0.2951 SCR 1 SCR = 3.3891 EGP
14 jun 2025 1 EGP = 0.2859 SCR 1 SCR = 3.498 EGP
15 jun 2025 1 EGP = 0.2859 SCR 1 SCR = 3.498 EGP
16 jun 2025 1 EGP = 0.2875 SCR 1 SCR = 3.4783 EGP
17 jun 2025 1 EGP = 0.2927 SCR 1 SCR = 3.417 EGP
18 jun 2025 1 EGP = 0.2919 SCR 1 SCR = 3.4253 EGP
19 jun 2025 1 EGP = 0.2913 SCR 1 SCR = 3.4326 EGP
20 jun 2025 1 EGP = 0.2896 SCR 1 SCR = 3.4528 EGP
21 jun 2025 1 EGP = 0.2915 SCR 1 SCR = 3.431 EGP
22 jun 2025 1 EGP = 0.2915 SCR 1 SCR = 3.431 EGP
23 jun 2025 1 EGP = 0.285 SCR 1 SCR = 3.5087 EGP
24 jun 2025 1 EGP = 0.2932 SCR 1 SCR = 3.4107 EGP
25 jun 2025 1 EGP = 0.2896 SCR 1 SCR = 3.4536 EGP
26 jun 2025 1 EGP = 0.2942 SCR 1 SCR = 3.3995 EGP
27 jun 2025 1 EGP = 0.2941 SCR 1 SCR = 3.4005 EGP
28 jun 2025 1 EGP = 0.2951 SCR 1 SCR = 3.3883 EGP
29 jun 2025 1 EGP = 0.2951 SCR 1 SCR = 3.3883 EGP
30 jun 2025 1 EGP = 0.2992 SCR 1 SCR = 3.3422 EGP

Jul 2025

DatumEGP-SCRSCR-EGP
01 jul 2025 1 EGP = 0.2921 SCR 1 SCR = 3.4231 EGP
02 jul 2025 1 EGP = 0.2929 SCR 1 SCR = 3.4144 EGP
03 jul 2025 1 EGP = 0.2926 SCR 1 SCR = 3.4173 EGP
04 jul 2025 1 EGP = 0.2972 SCR 1 SCR = 3.3649 EGP
05 jul 2025 1 EGP = 0.286 SCR 1 SCR = 3.497 EGP
06 jul 2025 1 EGP = 0.286 SCR 1 SCR = 3.497 EGP
07 jul 2025 1 EGP = 0.2959 SCR 1 SCR = 3.3794 EGP
08 jul 2025 1 EGP = 0.2953 SCR 1 SCR = 3.3865 EGP
09 jul 2025 1 EGP = 0.296 SCR 1 SCR = 3.3789 EGP
10 jul 2025 1 EGP = 0.2964 SCR 1 SCR = 3.3737 EGP
11 jul 2025 1 EGP = 0.2965 SCR 1 SCR = 3.3728 EGP
12 jul 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5105 EGP
13 jul 2025 1 EGP = 0.295 SCR 1 SCR = 3.3903 EGP
14 jul 2025 1 EGP = 0.2968 SCR 1 SCR = 3.3695 EGP
15 jul 2025 1 EGP = 0.2972 SCR 1 SCR = 3.3649 EGP
16 jul 2025 1 EGP = 0.2969 SCR 1 SCR = 3.3686 EGP
17 jul 2025 1 EGP = 0.2971 SCR 1 SCR = 3.3657 EGP
18 jul 2025 1 EGP = 0.2971 SCR 1 SCR = 3.3658 EGP
19 jul 2025 1 EGP = 0.2974 SCR 1 SCR = 3.3625 EGP
20 jul 2025 1 EGP = 0.2974 SCR 1 SCR = 3.3625 EGP
21 jul 2025 1 EGP = 0.2982 SCR 1 SCR = 3.3538 EGP
22 jul 2025 1 EGP = 0.3018 SCR 1 SCR = 3.3138 EGP
23 jul 2025 1 EGP = 0.2948 SCR 1 SCR = 3.3923 EGP
24 jul 2025 1 EGP = 0.2946 SCR 1 SCR = 3.3943 EGP
25 jul 2025 1 EGP = 0.3048 SCR 1 SCR = 3.2803 EGP
26 jul 2025 1 EGP = 0.2881 SCR 1 SCR = 3.4711 EGP
27 jul 2025 1 EGP = 0.2881 SCR 1 SCR = 3.4711 EGP
28 jul 2025 1 EGP = 0.3018 SCR 1 SCR = 3.3135 EGP
29 jul 2025 1 EGP = 0.3079 SCR 1 SCR = 3.2477 EGP
30 jul 2025 1 EGP = 0.3012 SCR 1 SCR = 3.3204 EGP
31 jul 2025 1 EGP = 0.3018 SCR 1 SCR = 3.3138 EGP

Aug 2025

DatumEGP-SCRSCR-EGP
01 aug 2025 1 EGP = 0.302 SCR 1 SCR = 3.311 EGP
02 aug 2025 1 EGP = 0.2991 SCR 1 SCR = 3.3434 EGP
03 aug 2025 1 EGP = 0.2991 SCR 1 SCR = 3.3434 EGP
04 aug 2025 1 EGP = 0.3032 SCR 1 SCR = 3.2979 EGP
05 aug 2025 1 EGP = 0.3036 SCR 1 SCR = 3.2941 EGP
06 aug 2025 1 EGP = 0.304 SCR 1 SCR = 3.2892 EGP
07 aug 2025 1 EGP = 0.3067 SCR 1 SCR = 3.261 EGP
08 aug 2025 1 EGP = 0.3037 SCR 1 SCR = 3.2931 EGP
09 aug 2025 1 EGP = 0.2936 SCR 1 SCR = 3.4057 EGP
10 aug 2025 1 EGP = 0.3056 SCR 1 SCR = 3.2725 EGP
11 aug 2025 1 EGP = 0.304 SCR 1 SCR = 3.2891 EGP
12 aug 2025 1 EGP = 0.3045 SCR 1 SCR = 3.2836 EGP
13 aug 2025 1 EGP = 0.3048 SCR 1 SCR = 3.2808 EGP
14 aug 2025 1 EGP = 0.3007 SCR 1 SCR = 3.3251 EGP
15 aug 2025 1 EGP = 0.3046 SCR 1 SCR = 3.2834 EGP
16 aug 2025 1 EGP = 0.2931 SCR 1 SCR = 3.4121 EGP
17 aug 2025 1 EGP = 0.3097 SCR 1 SCR = 3.2285 EGP
18 aug 2025 1 EGP = 0.3002 SCR 1 SCR = 3.3308 EGP
19 aug 2025 1 EGP = 0.3042 SCR 1 SCR = 3.2876 EGP
20 aug 2025 1 EGP = 0.3031 SCR 1 SCR = 3.2993 EGP
21 aug 2025 1 EGP = 0.3041 SCR 1 SCR = 3.2885 EGP
22 aug 2025 1 EGP = 0.3045 SCR 1 SCR = 3.2839 EGP
23 aug 2025 1 EGP = 0.2755 SCR 1 SCR = 3.6294 EGP
24 aug 2025 1 EGP = 0.3113 SCR 1 SCR = 3.2126 EGP
25 aug 2025 1 EGP = 0.3044 SCR 1 SCR = 3.2856 EGP
26 aug 2025 1 EGP = 0.304 SCR 1 SCR = 3.2893 EGP
27 aug 2025 1 EGP = 0.3039 SCR 1 SCR = 3.29 EGP
28 aug 2025 1 EGP = 0.3043 SCR 1 SCR = 3.2865 EGP
29 aug 2025 1 EGP = 0.3045 SCR 1 SCR = 3.2839 EGP
30 aug 2025 1 EGP = 0.2923 SCR 1 SCR = 3.4214 EGP
31 aug 2025 1 EGP = 0.2955 SCR 1 SCR = 3.3845 EGP

Sep 2025

DatumEGP-SCRSCR-EGP
01 sep 2025 1 EGP = 0.3 SCR 1 SCR = 3.3329 EGP
02 sep 2025 1 EGP = 0.2999 SCR 1 SCR = 3.335 EGP
03 sep 2025 1 EGP = 0.3045 SCR 1 SCR = 3.2845 EGP
04 sep 2025 1 EGP = 0.305 SCR 1 SCR = 3.2785 EGP
05 sep 2025 1 EGP = 0.3052 SCR 1 SCR = 3.277 EGP
06 sep 2025 1 EGP = 0.3045 SCR 1 SCR = 3.2846 EGP
07 sep 2025 1 EGP = 0.3045 SCR 1 SCR = 3.2846 EGP
08 sep 2025 1 EGP = 0.3072 SCR 1 SCR = 3.2557 EGP
09 sep 2025 1 EGP = 0.3086 SCR 1 SCR = 3.2401 EGP
10 sep 2025 1 EGP = 0.3031 SCR 1 SCR = 3.2992 EGP
11 sep 2025 1 EGP = 0.3075 SCR 1 SCR = 3.2522 EGP
12 sep 2025 1 EGP = 0.3128 SCR 1 SCR = 3.197 EGP
13 sep 2025 1 EGP = 0.2962 SCR 1 SCR = 3.3759 EGP
14 sep 2025 1 EGP = 0.2971 SCR 1 SCR = 3.3658 EGP
15 sep 2025 1 EGP = 0.3135 SCR 1 SCR = 3.1893 EGP
16 sep 2025 1 EGP = 0.3083 SCR 1 SCR = 3.2432 EGP
17 sep 2025 1 EGP = 0.308 SCR 1 SCR = 3.2463 EGP
18 sep 2025 1 EGP = 0.3031 SCR 1 SCR = 3.2991 EGP
19 sep 2025 1 EGP = 0.316 SCR 1 SCR = 3.1645 EGP
20 sep 2025 1 EGP = 0.2977 SCR 1 SCR = 3.3589 EGP
21 sep 2025 1 EGP = 0.3202 SCR 1 SCR = 3.1234 EGP
22 sep 2025 1 EGP = 0.3031 SCR 1 SCR = 3.2993 EGP
23 sep 2025 1 EGP = 0.3032 SCR 1 SCR = 3.2984 EGP
24 sep 2025 1 EGP = 0.3083 SCR 1 SCR = 3.2441 EGP
25 sep 2025 1 EGP = 0.3083 SCR 1 SCR = 3.2433 EGP
26 sep 2025 1 EGP = 0.3082 SCR 1 SCR = 3.2447 EGP
27 sep 2025 1 EGP = 0.2948 SCR 1 SCR = 3.3917 EGP
28 sep 2025 1 EGP = 0.3058 SCR 1 SCR = 3.2698 EGP
29 sep 2025 1 EGP = 0.3089 SCR 1 SCR = 3.2375 EGP
30 sep 2025 1 EGP = 0.3099 SCR 1 SCR = 3.227 EGP

Oct 2025

DatumEGP-SCRSCR-EGP
01 okt 2025 1 EGP = 0.3102 SCR 1 SCR = 3.2234 EGP
02 okt 2025 1 EGP = 0.3106 SCR 1 SCR = 3.2192 EGP
03 okt 2025 1 EGP = 0.3108 SCR 1 SCR = 3.2177 EGP
04 okt 2025 1 EGP = 0.3064 SCR 1 SCR = 3.2637 EGP
05 okt 2025 1 EGP = 0.3064 SCR 1 SCR = 3.2637 EGP
06 okt 2025 1 EGP = 0.3118 SCR 1 SCR = 3.2072 EGP
07 okt 2025 1 EGP = 0.3121 SCR 1 SCR = 3.204 EGP
08 okt 2025 1 EGP = 0.3124 SCR 1 SCR = 3.2015 EGP
09 okt 2025 1 EGP = 0.3123 SCR 1 SCR = 3.2023 EGP
10 okt 2025 1 EGP = 0.3123 SCR 1 SCR = 3.2015 EGP
11 okt 2025 1 EGP = 0.3123 SCR 1 SCR = 3.2018 EGP
12 okt 2025 1 EGP = 0.3123 SCR 1 SCR = 3.2018 EGP
13 okt 2025 1 EGP = 0.3104 SCR 1 SCR = 3.2217 EGP
14 okt 2025 1 EGP = 0.3112 SCR 1 SCR = 3.2136 EGP
15 okt 2025 1 EGP = 0.288 SCR 1 SCR = 3.4723 EGP
16 okt 2025 1 EGP = 0.2885 SCR 1 SCR = 3.4664 EGP
17 okt 2025 1 EGP = 0.2895 SCR 1 SCR = 3.4544 EGP
18 okt 2025 1 EGP = 0.2925 SCR 1 SCR = 3.4183 EGP
19 okt 2025 1 EGP = 0.2925 SCR 1 SCR = 3.4183 EGP
20 okt 2025 1 EGP = 0.2945 SCR 1 SCR = 3.3951 EGP
21 okt 2025 1 EGP = 0.2877 SCR 1 SCR = 3.4755 EGP
22 okt 2025 1 EGP = 0.2874 SCR 1 SCR = 3.479 EGP
23 okt 2025 1 EGP = 0.2873 SCR 1 SCR = 3.4812 EGP
24 okt 2025 1 EGP = 0.2917 SCR 1 SCR = 3.4282 EGP
25 okt 2025 1 EGP = 0.2944 SCR 1 SCR = 3.3972 EGP
26 okt 2025 1 EGP = 0.2918 SCR 1 SCR = 3.4264 EGP
27 okt 2025 1 EGP = 0.3146 SCR 1 SCR = 3.1789 EGP
28 okt 2025 1 EGP = 0.289 SCR 1 SCR = 3.4608 EGP
29 okt 2025 1 EGP = 0.2936 SCR 1 SCR = 3.4059 EGP
30 okt 2025 1 EGP = 0.2932 SCR 1 SCR = 3.4102 EGP
31 okt 2025 1 EGP = 0.2895 SCR 1 SCR = 3.4548 EGP

Nov 2025

DatumEGP-SCRSCR-EGP
01 nov 2025 1 EGP = 0.3123 SCR 1 SCR = 3.2016 EGP
02 nov 2025 1 EGP = 0.3123 SCR 1 SCR = 3.2016 EGP

EGP-SCR och SCR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats