currencystats247.com

CurrencyStats247 > Växelkurser > EGP-SCR och SCR-EGP växelkurser - 2025

EGP-SCR och SCR-EGP växelkurser - 2025

EGP-SCR och SCR-EGP växelkurser

Se växelkurserna för EGP-SCR SCR-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,286 SCR
1 SCR = 3,4964 EGP

Jan 2025

DatumEGP-SCRSCR-EGP
01 jan 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5699 EGP
02 jan 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
03 jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5775 EGP
04 jan 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
05 jan 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
06 jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5783 EGP
07 jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5778 EGP
08 jan 2025 1 EGP = 0.2823 SCR 1 SCR = 3.542 EGP
09 jan 2025 1 EGP = 0.2798 SCR 1 SCR = 3.5737 EGP
10 jan 2025 1 EGP = 0.2823 SCR 1 SCR = 3.5422 EGP
11 jan 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
12 jan 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
13 jan 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5131 EGP
14 jan 2025 1 EGP = 0.2868 SCR 1 SCR = 3.4865 EGP
15 jan 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5138 EGP
16 jan 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4902 EGP
17 jan 2025 1 EGP = 0.283 SCR 1 SCR = 3.5331 EGP
18 jan 2025 1 EGP = 0.2987 SCR 1 SCR = 3.3479 EGP
19 jan 2025 1 EGP = 0.2997 SCR 1 SCR = 3.3363 EGP
20 jan 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5094 EGP
21 jan 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
22 jan 2025 1 EGP = 0.2905 SCR 1 SCR = 3.4425 EGP
23 jan 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
24 jan 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5246 EGP
25 jan 2025 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
26 jan 2025 1 EGP = 0.2854 SCR 1 SCR = 3.504 EGP
27 jan 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5029 EGP
28 jan 2025 1 EGP = 0.2877 SCR 1 SCR = 3.4753 EGP
29 jan 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5199 EGP
30 jan 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5128 EGP
31 jan 2025 1 EGP = 0.286 SCR 1 SCR = 3.4963 EGP

Feb 2025

DatumEGP-SCRSCR-EGP
01 feb 2025 1 EGP = 0.2989 SCR 1 SCR = 3.3452 EGP
02 feb 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5019 EGP
03 feb 2025 1 EGP = 0.2871 SCR 1 SCR = 3.4832 EGP
04 feb 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5102 EGP
05 feb 2025 1 EGP = 0.287 SCR 1 SCR = 3.4847 EGP
06 feb 2025 1 EGP = 0.2862 SCR 1 SCR = 3.4943 EGP
07 feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5157 EGP
08 feb 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
09 feb 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
10 feb 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5129 EGP
11 feb 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
12 feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5024 EGP
13 feb 2025 1 EGP = 0.2839 SCR 1 SCR = 3.5222 EGP
14 feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5021 EGP
15 feb 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
16 feb 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
17 feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5159 EGP
18 feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5023 EGP
19 feb 2025 1 EGP = 0.284 SCR 1 SCR = 3.5216 EGP
20 feb 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5017 EGP
21 feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5158 EGP
22 feb 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
23 feb 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
24 feb 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
25 feb 2025 1 EGP = 0.2852 SCR 1 SCR = 3.506 EGP
26 feb 2025 1 EGP = 0.2876 SCR 1 SCR = 3.4767 EGP
27 feb 2025 1 EGP = 0.284 SCR 1 SCR = 3.5207 EGP
28 feb 2025 1 EGP = 0.2861 SCR 1 SCR = 3.4953 EGP

Mar 2025

DatumEGP-SCRSCR-EGP
01 mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5184 EGP
02 mar 2025 1 EGP = 0.2941 SCR 1 SCR = 3.4005 EGP
03 mar 2025 1 EGP = 0.294 SCR 1 SCR = 3.4015 EGP
04 mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4822 EGP
05 mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4824 EGP
06 mar 2025 1 EGP = 0.283 SCR 1 SCR = 3.5338 EGP
07 mar 2025 1 EGP = 0.2804 SCR 1 SCR = 3.5658 EGP
08 mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5286 EGP
09 mar 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
10 mar 2025 1 EGP = 0.2951 SCR 1 SCR = 3.389 EGP
11 mar 2025 1 EGP = 0.2906 SCR 1 SCR = 3.4414 EGP
12 mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5269 EGP
13 mar 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5256 EGP
14 mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.5213 EGP
15 mar 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5103 EGP
16 mar 2025 1 EGP = 0.296 SCR 1 SCR = 3.3785 EGP
17 mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5133 EGP
18 mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5132 EGP
19 mar 2025 1 EGP = 0.2839 SCR 1 SCR = 3.522 EGP
20 mar 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4994 EGP
21 mar 2025 1 EGP = 0.2845 SCR 1 SCR = 3.5147 EGP
22 mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5291 EGP
23 mar 2025 1 EGP = 0.2939 SCR 1 SCR = 3.4023 EGP
24 mar 2025 1 EGP = 0.2922 SCR 1 SCR = 3.4226 EGP
25 mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.521 EGP
26 mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5188 EGP
27 mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5278 EGP
28 mar 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4903 EGP
29 mar 2025 1 EGP = 0.2883 SCR 1 SCR = 3.4689 EGP
30 mar 2025 1 EGP = 0.2962 SCR 1 SCR = 3.376 EGP
31 mar 2025 1 EGP = 0.2831 SCR 1 SCR = 3.5329 EGP

Apr 2025

DatumEGP-SCRSCR-EGP
01 apr 2025 1 EGP = 0.283 SCR 1 SCR = 3.5332 EGP
02 apr 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5194 EGP
03 apr 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4973 EGP
04 apr 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4973 EGP

EGP-SCR och SCR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats