currencystats247.com

CurrencyStats247 > Växelkurser > EGP-SAR och SAR-EGP växelkurser - 2024

EGP-SAR och SAR-EGP växelkurser - 2024

EGP-SAR och SAR-EGP växelkurser

Se växelkurserna för EGP-SAR SAR-EGP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EGP = 0,0835 SAR
1 SAR = 11,9699 EGP

Jan 2024

DatumEGP-SARSAR-EGP
01 jan 2024 1 EGP = 0.121 SAR 1 SAR = 8.2646 EGP
02 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2397 EGP
03 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2385 EGP
04 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2394 EGP
05 jan 2024 1 EGP = 0.1217 SAR 1 SAR = 8.2136 EGP
06 jan 2024 1 EGP = 0.1219 SAR 1 SAR = 8.2018 EGP
07 jan 2024 1 EGP = 0.1219 SAR 1 SAR = 8.2018 EGP
08 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2403 EGP
09 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2389 EGP
10 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2396 EGP
11 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2396 EGP
12 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2392 EGP
13 jan 2024 1 EGP = 0.1215 SAR 1 SAR = 8.2285 EGP
14 jan 2024 1 EGP = 0.1215 SAR 1 SAR = 8.2285 EGP
15 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2406 EGP
16 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2395 EGP
17 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2388 EGP
18 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2405 EGP
19 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2388 EGP
20 jan 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2244 EGP
21 jan 2024 1 EGP = 0.1217 SAR 1 SAR = 8.2178 EGP
22 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2394 EGP
23 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2391 EGP
24 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.24 EGP
25 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2374 EGP
26 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2399 EGP
27 jan 2024 1 EGP = 0.1215 SAR 1 SAR = 8.2287 EGP
28 jan 2024 1 EGP = 0.1212 SAR 1 SAR = 8.2476 EGP
29 jan 2024 1 EGP = 0.1213 SAR 1 SAR = 8.2411 EGP
30 jan 2024 1 EGP = 0.1213 SAR 1 SAR = 8.2409 EGP
31 jan 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2375 EGP

Feb 2024

DatumEGP-SARSAR-EGP
01 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2396 EGP
02 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2389 EGP
03 feb 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2257 EGP
04 feb 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2257 EGP
05 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2383 EGP
06 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2395 EGP
07 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2398 EGP
08 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2405 EGP
09 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2379 EGP
10 feb 2024 1 EGP = 0.1215 SAR 1 SAR = 8.2321 EGP
11 feb 2024 1 EGP = 0.1215 SAR 1 SAR = 8.2318 EGP
12 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.24 EGP
13 feb 2024 1 EGP = 0.1212 SAR 1 SAR = 8.2508 EGP
14 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2389 EGP
15 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2397 EGP
16 feb 2024 1 EGP = 0.1213 SAR 1 SAR = 8.2412 EGP
17 feb 2024 1 EGP = 0.1218 SAR 1 SAR = 8.2073 EGP
18 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2377 EGP
19 feb 2024 1 EGP = 0.1218 SAR 1 SAR = 8.212 EGP
20 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2376 EGP
21 feb 2024 1 EGP = 0.1212 SAR 1 SAR = 8.2484 EGP
22 feb 2024 1 EGP = 0.1213 SAR 1 SAR = 8.2408 EGP
23 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.239 EGP
24 feb 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2246 EGP
25 feb 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2246 EGP
26 feb 2024 1 EGP = 0.1212 SAR 1 SAR = 8.2481 EGP
27 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.239 EGP
28 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2383 EGP
29 feb 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2382 EGP

Mar 2024

DatumEGP-SARSAR-EGP
01 mar 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2393 EGP
02 mar 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2253 EGP
03 mar 2024 1 EGP = 0.1216 SAR 1 SAR = 8.2253 EGP
04 mar 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2387 EGP
05 mar 2024 1 EGP = 0.1214 SAR 1 SAR = 8.2378 EGP
06 mar 2024 1 EGP = 0.0757 SAR 1 SAR = 13.2113 EGP
07 mar 2024 1 EGP = 0.076 SAR 1 SAR = 13.158 EGP
08 mar 2024 1 EGP = 0.0759 SAR 1 SAR = 13.1699 EGP
09 mar 2024 1 EGP = 0.0759 SAR 1 SAR = 13.1733 EGP
10 mar 2024 1 EGP = 0.076 SAR 1 SAR = 13.1578 EGP
11 mar 2024 1 EGP = 0.0765 SAR 1 SAR = 13.0707 EGP
12 mar 2024 1 EGP = 0.0769 SAR 1 SAR = 13.012 EGP
13 mar 2024 1 EGP = 0.0774 SAR 1 SAR = 12.918 EGP
14 mar 2024 1 EGP = 0.0785 SAR 1 SAR = 12.733 EGP
15 mar 2024 1 EGP = 0.0785 SAR 1 SAR = 12.7451 EGP
16 mar 2024 1 EGP = 0.0785 SAR 1 SAR = 12.7392 EGP
17 mar 2024 1 EGP = 0.0784 SAR 1 SAR = 12.7492 EGP
18 mar 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5721 EGP
19 mar 2024 1 EGP = 0.0796 SAR 1 SAR = 12.5598 EGP
20 mar 2024 1 EGP = 0.0798 SAR 1 SAR = 12.528 EGP
21 mar 2024 1 EGP = 0.0805 SAR 1 SAR = 12.4253 EGP
22 mar 2024 1 EGP = 0.0802 SAR 1 SAR = 12.4652 EGP
23 mar 2024 1 EGP = 0.0806 SAR 1 SAR = 12.3997 EGP
24 mar 2024 1 EGP = 0.0806 SAR 1 SAR = 12.4095 EGP
25 mar 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6383 EGP
26 mar 2024 1 EGP = 0.0784 SAR 1 SAR = 12.7481 EGP
27 mar 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5832 EGP
28 mar 2024 1 EGP = 0.0792 SAR 1 SAR = 12.6241 EGP
29 mar 2024 1 EGP = 0.0792 SAR 1 SAR = 12.6257 EGP
30 mar 2024 1 EGP = 0.0792 SAR 1 SAR = 12.6204 EGP
31 mar 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6113 EGP

Apr 2024

DatumEGP-SARSAR-EGP
01 apr 2024 1 EGP = 0.079 SAR 1 SAR = 12.6502 EGP
02 apr 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5841 EGP
03 apr 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6366 EGP
04 apr 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6366 EGP
05 apr 2024 1 EGP = 0.0792 SAR 1 SAR = 12.6318 EGP
06 apr 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6167 EGP
07 apr 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6167 EGP
08 apr 2024 1 EGP = 0.0788 SAR 1 SAR = 12.6836 EGP
09 apr 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6763 EGP
10 apr 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6759 EGP
11 apr 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6765 EGP
12 apr 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6773 EGP
13 apr 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6455 EGP
14 apr 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6452 EGP
15 apr 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8904 EGP
16 apr 2024 1 EGP = 0.0774 SAR 1 SAR = 12.928 EGP
17 apr 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9388 EGP
18 apr 2024 1 EGP = 0.0775 SAR 1 SAR = 12.8969 EGP
19 apr 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8838 EGP
20 apr 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8666 EGP
21 apr 2024 1 EGP = 0.0778 SAR 1 SAR = 12.8551 EGP
22 apr 2024 1 EGP = 0.0779 SAR 1 SAR = 12.8363 EGP
23 apr 2024 1 EGP = 0.0781 SAR 1 SAR = 12.7977 EGP
24 apr 2024 1 EGP = 0.0783 SAR 1 SAR = 12.7705 EGP
25 apr 2024 1 EGP = 0.0783 SAR 1 SAR = 12.7722 EGP
26 apr 2024 1 EGP = 0.0783 SAR 1 SAR = 12.7714 EGP
27 apr 2024 1 EGP = 0.0784 SAR 1 SAR = 12.7615 EGP
28 apr 2024 1 EGP = 0.0784 SAR 1 SAR = 12.7615 EGP
29 apr 2024 1 EGP = 0.0783 SAR 1 SAR = 12.7702 EGP
30 apr 2024 1 EGP = 0.0784 SAR 1 SAR = 12.7565 EGP

May 2024

DatumEGP-SARSAR-EGP
01 maj 2024 1 EGP = 0.0784 SAR 1 SAR = 12.7618 EGP
02 maj 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7858 EGP
03 maj 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7823 EGP
04 maj 2024 1 EGP = 0.0783 SAR 1 SAR = 12.7697 EGP
05 maj 2024 1 EGP = 0.0783 SAR 1 SAR = 12.7697 EGP
06 maj 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7845 EGP
07 maj 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7159 EGP
08 maj 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6781 EGP
09 maj 2024 1 EGP = 0.0792 SAR 1 SAR = 12.6248 EGP
10 maj 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6373 EGP
11 maj 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6176 EGP
12 maj 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6174 EGP
13 maj 2024 1 EGP = 0.0798 SAR 1 SAR = 12.5365 EGP
14 maj 2024 1 EGP = 0.0801 SAR 1 SAR = 12.4911 EGP
15 maj 2024 1 EGP = 0.08 SAR 1 SAR = 12.5004 EGP
16 maj 2024 1 EGP = 0.0799 SAR 1 SAR = 12.5114 EGP
17 maj 2024 1 EGP = 0.08 SAR 1 SAR = 12.5071 EGP
18 maj 2024 1 EGP = 0.0801 SAR 1 SAR = 12.4845 EGP
19 maj 2024 1 EGP = 0.0801 SAR 1 SAR = 12.4845 EGP
20 maj 2024 1 EGP = 0.0804 SAR 1 SAR = 12.4439 EGP
21 maj 2024 1 EGP = 0.0804 SAR 1 SAR = 12.4381 EGP
22 maj 2024 1 EGP = 0.0801 SAR 1 SAR = 12.483 EGP
23 maj 2024 1 EGP = 0.0796 SAR 1 SAR = 12.5656 EGP
24 maj 2024 1 EGP = 0.0796 SAR 1 SAR = 12.57 EGP
25 maj 2024 1 EGP = 0.0796 SAR 1 SAR = 12.5673 EGP
26 maj 2024 1 EGP = 0.0796 SAR 1 SAR = 12.5673 EGP
27 maj 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5732 EGP
28 maj 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6696 EGP
29 maj 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6162 EGP
30 maj 2024 1 EGP = 0.0793 SAR 1 SAR = 12.6146 EGP
31 maj 2024 1 EGP = 0.0794 SAR 1 SAR = 12.5968 EGP

Jun 2024

DatumEGP-SARSAR-EGP
01 jun 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5746 EGP
02 jun 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5746 EGP
03 jun 2024 1 EGP = 0.0795 SAR 1 SAR = 12.5717 EGP
04 jun 2024 1 EGP = 0.0791 SAR 1 SAR = 12.6423 EGP
05 jun 2024 1 EGP = 0.0788 SAR 1 SAR = 12.6938 EGP
06 jun 2024 1 EGP = 0.079 SAR 1 SAR = 12.6645 EGP
07 jun 2024 1 EGP = 0.0789 SAR 1 SAR = 12.6671 EGP
08 jun 2024 1 EGP = 0.0789 SAR 1 SAR = 12.673 EGP
09 jun 2024 1 EGP = 0.0789 SAR 1 SAR = 12.673 EGP
10 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7154 EGP
11 jun 2024 1 EGP = 0.0789 SAR 1 SAR = 12.681 EGP
12 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7298 EGP
13 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7147 EGP
14 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7175 EGP
15 jun 2024 1 EGP = 0.0788 SAR 1 SAR = 12.6947 EGP
16 jun 2024 1 EGP = 0.0788 SAR 1 SAR = 12.6947 EGP
17 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7161 EGP
18 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7163 EGP
19 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7167 EGP
20 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7171 EGP
21 jun 2024 1 EGP = 0.0786 SAR 1 SAR = 12.7177 EGP
22 jun 2024 1 EGP = 0.0788 SAR 1 SAR = 12.6982 EGP
23 jun 2024 1 EGP = 0.0788 SAR 1 SAR = 12.6982 EGP
24 jun 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8827 EGP
25 jun 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8909 EGP
26 jun 2024 1 EGP = 0.0781 SAR 1 SAR = 12.7973 EGP
27 jun 2024 1 EGP = 0.0781 SAR 1 SAR = 12.8049 EGP
28 jun 2024 1 EGP = 0.0781 SAR 1 SAR = 12.8004 EGP
29 jun 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7877 EGP
30 jun 2024 1 EGP = 0.0782 SAR 1 SAR = 12.788 EGP

Jul 2024

DatumEGP-SARSAR-EGP
01 jul 2024 1 EGP = 0.0778 SAR 1 SAR = 12.8598 EGP
02 jul 2024 1 EGP = 0.0779 SAR 1 SAR = 12.8422 EGP
03 jul 2024 1 EGP = 0.0779 SAR 1 SAR = 12.8354 EGP
04 jul 2024 1 EGP = 0.0781 SAR 1 SAR = 12.7997 EGP
05 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7935 EGP
06 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7799 EGP
07 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7799 EGP
08 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7831 EGP
09 jul 2024 1 EGP = 0.078 SAR 1 SAR = 12.8158 EGP
10 jul 2024 1 EGP = 0.0781 SAR 1 SAR = 12.8013 EGP
11 jul 2024 1 EGP = 0.0781 SAR 1 SAR = 12.7991 EGP
12 jul 2024 1 EGP = 0.0781 SAR 1 SAR = 12.7969 EGP
13 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7875 EGP
14 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7871 EGP
15 jul 2024 1 EGP = 0.0782 SAR 1 SAR = 12.7911 EGP
16 jul 2024 1 EGP = 0.078 SAR 1 SAR = 12.8172 EGP
17 jul 2024 1 EGP = 0.0778 SAR 1 SAR = 12.8478 EGP
18 jul 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8663 EGP
19 jul 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8636 EGP
20 jul 2024 1 EGP = 0.0778 SAR 1 SAR = 12.8544 EGP
21 jul 2024 1 EGP = 0.0778 SAR 1 SAR = 12.8548 EGP
22 jul 2024 1 EGP = 0.0775 SAR 1 SAR = 12.9059 EGP
23 jul 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8892 EGP
24 jul 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8856 EGP
25 jul 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8836 EGP
26 jul 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8834 EGP
27 jul 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8648 EGP
28 jul 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8648 EGP
29 jul 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8786 EGP
30 jul 2024 1 EGP = 0.0775 SAR 1 SAR = 12.899 EGP
31 jul 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9428 EGP

Aug 2024

DatumEGP-SARSAR-EGP
01 aug 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9722 EGP
02 aug 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9714 EGP
03 aug 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9534 EGP
04 aug 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9534 EGP
05 aug 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1257 EGP
06 aug 2024 1 EGP = 0.0763 SAR 1 SAR = 13.1043 EGP
07 aug 2024 1 EGP = 0.0763 SAR 1 SAR = 13.1069 EGP
08 aug 2024 1 EGP = 0.0761 SAR 1 SAR = 13.1327 EGP
09 aug 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1204 EGP
10 aug 2024 1 EGP = 0.0763 SAR 1 SAR = 13.1058 EGP
11 aug 2024 1 EGP = 0.0763 SAR 1 SAR = 13.1061 EGP
12 aug 2024 1 EGP = 0.0761 SAR 1 SAR = 13.1416 EGP
13 aug 2024 1 EGP = 0.0761 SAR 1 SAR = 13.1454 EGP
14 aug 2024 1 EGP = 0.0764 SAR 1 SAR = 13.0813 EGP
15 aug 2024 1 EGP = 0.0767 SAR 1 SAR = 13.0384 EGP
16 aug 2024 1 EGP = 0.0767 SAR 1 SAR = 13.0307 EGP
17 aug 2024 1 EGP = 0.0768 SAR 1 SAR = 13.0205 EGP
18 aug 2024 1 EGP = 0.0768 SAR 1 SAR = 13.0205 EGP
19 aug 2024 1 EGP = 0.0769 SAR 1 SAR = 13.0009 EGP
20 aug 2024 1 EGP = 0.0768 SAR 1 SAR = 13.0184 EGP
21 aug 2024 1 EGP = 0.0769 SAR 1 SAR = 13.002 EGP
22 aug 2024 1 EGP = 0.0769 SAR 1 SAR = 13.003 EGP
23 aug 2024 1 EGP = 0.0769 SAR 1 SAR = 12.9998 EGP
24 aug 2024 1 EGP = 0.077 SAR 1 SAR = 12.9828 EGP
25 aug 2024 1 EGP = 0.077 SAR 1 SAR = 12.9829 EGP
26 aug 2024 1 EGP = 0.077 SAR 1 SAR = 12.9872 EGP
27 aug 2024 1 EGP = 0.077 SAR 1 SAR = 12.9825 EGP
28 aug 2024 1 EGP = 0.0771 SAR 1 SAR = 12.964 EGP
29 aug 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9567 EGP
30 aug 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9561 EGP
31 aug 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9396 EGP

Sep 2024

DatumEGP-SARSAR-EGP
01 sep 2024 1 EGP = 0.0773 SAR 1 SAR = 12.941 EGP
02 sep 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9346 EGP
03 sep 2024 1 EGP = 0.0774 SAR 1 SAR = 12.9254 EGP
04 sep 2024 1 EGP = 0.0774 SAR 1 SAR = 12.9178 EGP
05 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.9069 EGP
06 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.9022 EGP
07 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8927 EGP
08 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8927 EGP
09 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8866 EGP
10 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8891 EGP
11 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8856 EGP
12 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.9112 EGP
13 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.8986 EGP
14 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8862 EGP
15 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8862 EGP
16 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.9044 EGP
17 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.8983 EGP
18 sep 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9356 EGP
19 sep 2024 1 EGP = 0.0774 SAR 1 SAR = 12.9274 EGP
20 sep 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9307 EGP
21 sep 2024 1 EGP = 0.0774 SAR 1 SAR = 12.9122 EGP
22 sep 2024 1 EGP = 0.0774 SAR 1 SAR = 12.9122 EGP
23 sep 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9719 EGP
24 sep 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9755 EGP
25 sep 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9335 EGP
26 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.896 EGP
27 sep 2024 1 EGP = 0.0775 SAR 1 SAR = 12.8959 EGP
28 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8783 EGP
29 sep 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8783 EGP
30 sep 2024 1 EGP = 0.0777 SAR 1 SAR = 12.875 EGP

Oct 2024

DatumEGP-SARSAR-EGP
01 okt 2024 1 EGP = 0.0778 SAR 1 SAR = 12.8613 EGP
02 okt 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8938 EGP
03 okt 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8747 EGP
04 okt 2024 1 EGP = 0.0777 SAR 1 SAR = 12.8719 EGP
05 okt 2024 1 EGP = 0.0778 SAR 1 SAR = 12.86 EGP
06 okt 2024 1 EGP = 0.0778 SAR 1 SAR = 12.86 EGP
07 okt 2024 1 EGP = 0.0776 SAR 1 SAR = 12.8867 EGP
08 okt 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9283 EGP
09 okt 2024 1 EGP = 0.0774 SAR 1 SAR = 12.9172 EGP
10 okt 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9363 EGP
11 okt 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9358 EGP
12 okt 2024 1 EGP = 0.0774 SAR 1 SAR = 12.92 EGP
13 okt 2024 1 EGP = 0.0774 SAR 1 SAR = 12.92 EGP
14 okt 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9485 EGP
15 okt 2024 1 EGP = 0.0774 SAR 1 SAR = 12.926 EGP
16 okt 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9415 EGP
17 okt 2024 1 EGP = 0.0772 SAR 1 SAR = 12.945 EGP
18 okt 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9454 EGP
19 okt 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9361 EGP
20 okt 2024 1 EGP = 0.0773 SAR 1 SAR = 12.9361 EGP
21 okt 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9521 EGP
22 okt 2024 1 EGP = 0.0772 SAR 1 SAR = 12.9597 EGP
23 okt 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9741 EGP
24 okt 2024 1 EGP = 0.0769 SAR 1 SAR = 12.9973 EGP
25 okt 2024 1 EGP = 0.077 SAR 1 SAR = 12.9862 EGP
26 okt 2024 1 EGP = 0.077 SAR 1 SAR = 12.9796 EGP
27 okt 2024 1 EGP = 0.077 SAR 1 SAR = 12.9796 EGP
28 okt 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9641 EGP
29 okt 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9661 EGP
30 okt 2024 1 EGP = 0.077 SAR 1 SAR = 12.9816 EGP
31 okt 2024 1 EGP = 0.0767 SAR 1 SAR = 13.0335 EGP

Nov 2024

DatumEGP-SARSAR-EGP
01 nov 2024 1 EGP = 0.0767 SAR 1 SAR = 13.0322 EGP
02 nov 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9704 EGP
03 nov 2024 1 EGP = 0.0771 SAR 1 SAR = 12.9736 EGP
04 nov 2024 1 EGP = 0.0765 SAR 1 SAR = 13.0668 EGP
05 nov 2024 1 EGP = 0.0764 SAR 1 SAR = 13.0813 EGP
06 nov 2024 1 EGP = 0.0764 SAR 1 SAR = 13.0962 EGP
07 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1189 EGP
08 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1241 EGP
09 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.119 EGP
10 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.119 EGP
11 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1151 EGP
12 nov 2024 1 EGP = 0.0764 SAR 1 SAR = 13.096 EGP
13 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1219 EGP
14 nov 2024 1 EGP = 0.0761 SAR 1 SAR = 13.1388 EGP
15 nov 2024 1 EGP = 0.0761 SAR 1 SAR = 13.1441 EGP
16 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1244 EGP
17 nov 2024 1 EGP = 0.0762 SAR 1 SAR = 13.1244 EGP
18 nov 2024 1 EGP = 0.076 SAR 1 SAR = 13.1597 EGP
19 nov 2024 1 EGP = 0.0758 SAR 1 SAR = 13.1897 EGP
20 nov 2024 1 EGP = 0.0755 SAR 1 SAR = 13.2465 EGP
21 nov 2024 1 EGP = 0.0756 SAR 1 SAR = 13.2344 EGP
22 nov 2024 1 EGP = 0.0756 SAR 1 SAR = 13.2281 EGP
23 nov 2024 1 EGP = 0.0756 SAR 1 SAR = 13.2244 EGP
24 nov 2024 1 EGP = 0.0756 SAR 1 SAR = 13.2244 EGP
25 nov 2024 1 EGP = 0.0757 SAR 1 SAR = 13.2113 EGP
26 nov 2024 1 EGP = 0.0757 SAR 1 SAR = 13.2084 EGP
27 nov 2024 1 EGP = 0.0756 SAR 1 SAR = 13.2206 EGP
28 nov 2024 1 EGP = 0.0757 SAR 1 SAR = 13.202 EGP
29 nov 2024 1 EGP = 0.0758 SAR 1 SAR = 13.2004 EGP
30 nov 2024 1 EGP = 0.0758 SAR 1 SAR = 13.1948 EGP

Dec 2024

DatumEGP-SARSAR-EGP
01 dec 2024 1 EGP = 0.0758 SAR 1 SAR = 13.1948 EGP
02 dec 2024 1 EGP = 0.0756 SAR 1 SAR = 13.2351 EGP
03 dec 2024 1 EGP = 0.0755 SAR 1 SAR = 13.2371 EGP

EGP-SAR och SAR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats