> EGP-RON och RON-EGP växelkurser - 2026

EGP-RON och RON-EGP växelkurser - 2026

EGP-RON och RON-EGP växelkurser

Se växelkurserna för EGP-RON RON-EGP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EGP = 0,0879 RON

1 RON = 11,379 EGP

1år 2år 3år

EGP till RONRON till EGP

Jan 2026

Datum	EGP-RON	RON-EGP
01 jan 2026	1 EGP = 0.091 RON	1 RON = 10.9906 EGP
02 jan 2026	1 EGP = 0.091 RON	1 RON = 10.9871 EGP
03 jan 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
04 jan 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
05 jan 2026	1 EGP = 0.092 RON	1 RON = 10.8676 EGP
06 jan 2026	1 EGP = 0.092 RON	1 RON = 10.8747 EGP
07 jan 2026	1 EGP = 0.0922 RON	1 RON = 10.8479 EGP
08 jan 2026	1 EGP = 0.0922 RON	1 RON = 10.8438 EGP
09 jan 2026	1 EGP = 0.0926 RON	1 RON = 10.8032 EGP
10 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
11 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
12 jan 2026	1 EGP = 0.0924 RON	1 RON = 10.8265 EGP
13 jan 2026	1 EGP = 0.0927 RON	1 RON = 10.7857 EGP
14 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8328 EGP
15 jan 2026	1 EGP = 0.0925 RON	1 RON = 10.8143 EGP
16 jan 2026	1 EGP = 0.0928 RON	1 RON = 10.779 EGP
17 jan 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
18 jan 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
19 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8318 EGP
20 jan 2026	1 EGP = 0.0915 RON	1 RON = 10.928 EGP
21 jan 2026	1 EGP = 0.0917 RON	1 RON = 10.9045 EGP
22 jan 2026	1 EGP = 0.0923 RON	1 RON = 10.8372 EGP
23 jan 2026	1 EGP = 0.0921 RON	1 RON = 10.8627 EGP
24 jan 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
25 jan 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
26 jan 2026	1 EGP = 0.0915 RON	1 RON = 10.9342 EGP
27 jan 2026	1 EGP = 0.091 RON	1 RON = 10.9942 EGP
28 jan 2026	1 EGP = 0.0907 RON	1 RON = 11.0199 EGP
29 jan 2026	1 EGP = 0.0911 RON	1 RON = 10.98 EGP
30 jan 2026	1 EGP = 0.0911 RON	1 RON = 10.9768 EGP
31 jan 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP

Feb 2026

Datum	EGP-RON	RON-EGP
01 feb 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP
02 feb 2026	1 EGP = 0.0913 RON	1 RON = 10.9527 EGP
03 feb 2026	1 EGP = 0.092 RON	1 RON = 10.8657 EGP
04 feb 2026	1 EGP = 0.0919 RON	1 RON = 10.8866 EGP
05 feb 2026	1 EGP = 0.0919 RON	1 RON = 10.883 EGP
06 feb 2026	1 EGP = 0.0922 RON	1 RON = 10.8509 EGP
07 feb 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
08 feb 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
09 feb 2026	1 EGP = 0.0914 RON	1 RON = 10.9392 EGP
10 feb 2026	1 EGP = 0.0914 RON	1 RON = 10.9413 EGP
11 feb 2026	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
12 feb 2026	1 EGP = 0.0916 RON	1 RON = 10.9205 EGP
13 feb 2026	1 EGP = 0.0917 RON	1 RON = 10.909 EGP
14 feb 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
15 feb 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
16 feb 2026	1 EGP = 0.0919 RON	1 RON = 10.8776 EGP
17 feb 2026	1 EGP = 0.0917 RON	1 RON = 10.9094 EGP
18 feb 2026	1 EGP = 0.0915 RON	1 RON = 10.926 EGP
19 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9922 EGP
20 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9843 EGP
21 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
22 feb 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
23 feb 2026	1 EGP = 0.0909 RON	1 RON = 11.0058 EGP
24 feb 2026	1 EGP = 0.0903 RON	1 RON = 11.0709 EGP
25 feb 2026	1 EGP = 0.0904 RON	1 RON = 11.0618 EGP
26 feb 2026	1 EGP = 0.09 RON	1 RON = 11.1142 EGP
27 feb 2026	1 EGP = 0.09 RON	1 RON = 11.1049 EGP
28 feb 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP

Mar 2026

Datum	EGP-RON	RON-EGP
01 mar 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP
02 mar 2026	1 EGP = 0.0884 RON	1 RON = 11.3174 EGP
03 mar 2026	1 EGP = 0.0881 RON	1 RON = 11.3535 EGP
04 mar 2026	1 EGP = 0.0872 RON	1 RON = 11.4715 EGP
05 mar 2026	1 EGP = 0.0875 RON	1 RON = 11.4275 EGP
06 mar 2026	1 EGP = 0.0878 RON	1 RON = 11.3844 EGP
07 mar 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
08 mar 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
09 mar 2026	1 EGP = 0.0837 RON	1 RON = 11.9472 EGP
10 mar 2026	1 EGP = 0.0843 RON	1 RON = 11.86 EGP
11 mar 2026	1 EGP = 0.0845 RON	1 RON = 11.8337 EGP
12 mar 2026	1 EGP = 0.0842 RON	1 RON = 11.8799 EGP
13 mar 2026	1 EGP = 0.0847 RON	1 RON = 11.8081 EGP
14 mar 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
15 mar 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
16 mar 2026	1 EGP = 0.0847 RON	1 RON = 11.8065 EGP
17 mar 2026	1 EGP = 0.0846 RON	1 RON = 11.8195 EGP
18 mar 2026	1 EGP = 0.0844 RON	1 RON = 11.8476 EGP
19 mar 2026	1 EGP = 0.0849 RON	1 RON = 11.7759 EGP
20 mar 2026	1 EGP = 0.0843 RON	1 RON = 11.8576 EGP
21 mar 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
22 mar 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
23 mar 2026	1 EGP = 0.0844 RON	1 RON = 11.8533 EGP
24 mar 2026	1 EGP = 0.0835 RON	1 RON = 11.9743 EGP
25 mar 2026	1 EGP = 0.0836 RON	1 RON = 11.9643 EGP
26 mar 2026	1 EGP = 0.0836 RON	1 RON = 11.9561 EGP
27 mar 2026	1 EGP = 0.0839 RON	1 RON = 11.9244 EGP
28 mar 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
29 mar 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
30 mar 2026	1 EGP = 0.0813 RON	1 RON = 12.2939 EGP
31 mar 2026	1 EGP = 0.0813 RON	1 RON = 12.3073 EGP

Apr 2026

Datum	EGP-RON	RON-EGP
01 apr 2026	1 EGP = 0.0819 RON	1 RON = 12.2108 EGP
02 apr 2026	1 EGP = 0.0814 RON	1 RON = 12.2897 EGP
03 apr 2026	1 EGP = 0.0814 RON	1 RON = 12.2798 EGP
04 apr 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
05 apr 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
06 apr 2026	1 EGP = 0.0812 RON	1 RON = 12.3096 EGP
07 apr 2026	1 EGP = 0.0805 RON	1 RON = 12.4192 EGP
08 apr 2026	1 EGP = 0.0815 RON	1 RON = 12.2628 EGP
09 apr 2026	1 EGP = 0.0821 RON	1 RON = 12.1869 EGP
10 apr 2026	1 EGP = 0.0819 RON	1 RON = 12.2128 EGP
11 apr 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
12 apr 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
13 apr 2026	1 EGP = 0.082 RON	1 RON = 12.2011 EGP
14 apr 2026	1 EGP = 0.0821 RON	1 RON = 12.1813 EGP
15 apr 2026	1 EGP = 0.0829 RON	1 RON = 12.0581 EGP
16 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.986 EGP
17 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.9873 EGP
18 apr 2026	1 EGP = 0.0834 RON	1 RON = 11.9869 EGP
19 apr 2026	1 EGP = 0.0835 RON	1 RON = 11.9814 EGP

EGP-RON och RON-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter