> EGP-RON och RON-EGP växelkurser - 2025

EGP-RON och RON-EGP växelkurser - 2025

EGP-RON och RON-EGP växelkurser

Se växelkurserna för EGP-RON RON-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,0915 RON

1 RON = 10,9329 EGP

1år 2år 3år

EGP till RONRON till EGP

Jan 2025

Datum	EGP-RON	RON-EGP
01 jan 2025	1 EGP = 0.094 RON	1 RON = 10.6339 EGP
02 jan 2025	1 EGP = 0.0949 RON	1 RON = 10.5379 EGP
03 jan 2025	1 EGP = 0.0951 RON	1 RON = 10.513 EGP
04 jan 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
05 jan 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
06 jan 2025	1 EGP = 0.0942 RON	1 RON = 10.6114 EGP
07 jan 2025	1 EGP = 0.0945 RON	1 RON = 10.5814 EGP
08 jan 2025	1 EGP = 0.0956 RON	1 RON = 10.4651 EGP
09 jan 2025	1 EGP = 0.0954 RON	1 RON = 10.4787 EGP
10 jan 2025	1 EGP = 0.0954 RON	1 RON = 10.4799 EGP
11 jan 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
12 jan 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
13 jan 2025	1 EGP = 0.0965 RON	1 RON = 10.3585 EGP
14 jan 2025	1 EGP = 0.0962 RON	1 RON = 10.3987 EGP
15 jan 2025	1 EGP = 0.0957 RON	1 RON = 10.4466 EGP
16 jan 2025	1 EGP = 0.096 RON	1 RON = 10.4203 EGP
17 jan 2025	1 EGP = 0.0959 RON	1 RON = 10.4278 EGP
18 jan 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
19 jan 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
20 jan 2025	1 EGP = 0.0959 RON	1 RON = 10.4301 EGP
21 jan 2025	1 EGP = 0.0956 RON	1 RON = 10.4573 EGP
22 jan 2025	1 EGP = 0.0947 RON	1 RON = 10.5567 EGP
23 jan 2025	1 EGP = 0.0951 RON	1 RON = 10.5175 EGP
24 jan 2025	1 EGP = 0.0945 RON	1 RON = 10.5868 EGP
25 jan 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
26 jan 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
27 jan 2025	1 EGP = 0.0942 RON	1 RON = 10.6128 EGP
28 jan 2025	1 EGP = 0.0952 RON	1 RON = 10.5096 EGP
29 jan 2025	1 EGP = 0.0952 RON	1 RON = 10.5001 EGP
30 jan 2025	1 EGP = 0.0952 RON	1 RON = 10.5006 EGP
31 jan 2025	1 EGP = 0.0954 RON	1 RON = 10.4792 EGP

Feb 2025

Datum	EGP-RON	RON-EGP
01 feb 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
02 feb 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
03 feb 2025	1 EGP = 0.0962 RON	1 RON = 10.3907 EGP
04 feb 2025	1 EGP = 0.0958 RON	1 RON = 10.4391 EGP
05 feb 2025	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
06 feb 2025	1 EGP = 0.0956 RON	1 RON = 10.4648 EGP
07 feb 2025	1 EGP = 0.0953 RON	1 RON = 10.4933 EGP
08 feb 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
09 feb 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
10 feb 2025	1 EGP = 0.0959 RON	1 RON = 10.4265 EGP
11 feb 2025	1 EGP = 0.0955 RON	1 RON = 10.4687 EGP
12 feb 2025	1 EGP = 0.0948 RON	1 RON = 10.5527 EGP
13 feb 2025	1 EGP = 0.0946 RON	1 RON = 10.5666 EGP
14 feb 2025	1 EGP = 0.0939 RON	1 RON = 10.6529 EGP
15 feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
16 feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
17 feb 2025	1 EGP = 0.0939 RON	1 RON = 10.6495 EGP
18 feb 2025	1 EGP = 0.094 RON	1 RON = 10.6398 EGP
19 feb 2025	1 EGP = 0.0943 RON	1 RON = 10.6054 EGP
20 feb 2025	1 EGP = 0.0946 RON	1 RON = 10.5671 EGP
21 feb 2025	1 EGP = 0.094 RON	1 RON = 10.6378 EGP
22 feb 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
23 feb 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
24 feb 2025	1 EGP = 0.094 RON	1 RON = 10.637 EGP
25 feb 2025	1 EGP = 0.0938 RON	1 RON = 10.659 EGP
26 feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6737 EGP
27 feb 2025	1 EGP = 0.0937 RON	1 RON = 10.6684 EGP
28 feb 2025	1 EGP = 0.0943 RON	1 RON = 10.5988 EGP

Mar 2025

Datum	EGP-RON	RON-EGP
01 mar 2025	1 EGP = 0.0946 RON	1 RON = 10.5674 EGP
02 mar 2025	1 EGP = 0.0946 RON	1 RON = 10.5683 EGP
03 mar 2025	1 EGP = 0.0947 RON	1 RON = 10.5602 EGP
04 mar 2025	1 EGP = 0.0931 RON	1 RON = 10.7406 EGP
05 mar 2025	1 EGP = 0.0919 RON	1 RON = 10.8841 EGP
06 mar 2025	1 EGP = 0.091 RON	1 RON = 10.9904 EGP
07 mar 2025	1 EGP = 0.0905 RON	1 RON = 11.0487 EGP
08 mar 2025	1 EGP = 0.0904 RON	1 RON = 11.0577 EGP
09 mar 2025	1 EGP = 0.0906 RON	1 RON = 11.0349 EGP
10 mar 2025	1 EGP = 0.0907 RON	1 RON = 11.0248 EGP
11 mar 2025	1 EGP = 0.0907 RON	1 RON = 11.0239 EGP
12 mar 2025	1 EGP = 0.0901 RON	1 RON = 11.0932 EGP
13 mar 2025	1 EGP = 0.0905 RON	1 RON = 11.0494 EGP
14 mar 2025	1 EGP = 0.0905 RON	1 RON = 11.05 EGP
15 mar 2025	1 EGP = 0.0906 RON	1 RON = 11.033 EGP
16 mar 2025	1 EGP = 0.0906 RON	1 RON = 11.0335 EGP
17 mar 2025	1 EGP = 0.0905 RON	1 RON = 11.0535 EGP
18 mar 2025	1 EGP = 0.0903 RON	1 RON = 11.0752 EGP
19 mar 2025	1 EGP = 0.0899 RON	1 RON = 11.1195 EGP
20 mar 2025	1 EGP = 0.0906 RON	1 RON = 11.0422 EGP
21 mar 2025	1 EGP = 0.0907 RON	1 RON = 11.0225 EGP
22 mar 2025	1 EGP = 0.0915 RON	1 RON = 10.9341 EGP
23 mar 2025	1 EGP = 0.0913 RON	1 RON = 10.9523 EGP
24 mar 2025	1 EGP = 0.0909 RON	1 RON = 11.0008 EGP
25 mar 2025	1 EGP = 0.0912 RON	1 RON = 10.9685 EGP
26 mar 2025	1 EGP = 0.0912 RON	1 RON = 10.9597 EGP
27 mar 2025	1 EGP = 0.0912 RON	1 RON = 10.9634 EGP
28 mar 2025	1 EGP = 0.0913 RON	1 RON = 10.9538 EGP
29 mar 2025	1 EGP = 0.0914 RON	1 RON = 10.9398 EGP
30 mar 2025	1 EGP = 0.0913 RON	1 RON = 10.9491 EGP
31 mar 2025	1 EGP = 0.091 RON	1 RON = 10.9931 EGP

Apr 2025

Datum	EGP-RON	RON-EGP
01 apr 2025	1 EGP = 0.0909 RON	1 RON = 10.9966 EGP
02 apr 2025	1 EGP = 0.0911 RON	1 RON = 10.9746 EGP
03 apr 2025	1 EGP = 0.0905 RON	1 RON = 11.0444 EGP
04 apr 2025	1 EGP = 0.0889 RON	1 RON = 11.2487 EGP
05 apr 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
06 apr 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
07 apr 2025	1 EGP = 0.0883 RON	1 RON = 11.3242 EGP
08 apr 2025	1 EGP = 0.0889 RON	1 RON = 11.2447 EGP
09 apr 2025	1 EGP = 0.0872 RON	1 RON = 11.4638 EGP
10 apr 2025	1 EGP = 0.0879 RON	1 RON = 11.3815 EGP
11 apr 2025	1 EGP = 0.0866 RON	1 RON = 11.5412 EGP
12 apr 2025	1 EGP = 0.0855 RON	1 RON = 11.6993 EGP
13 apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6848 EGP
14 apr 2025	1 EGP = 0.086 RON	1 RON = 11.6252 EGP
15 apr 2025	1 EGP = 0.0863 RON	1 RON = 11.5911 EGP
16 apr 2025	1 EGP = 0.0863 RON	1 RON = 11.5871 EGP
17 apr 2025	1 EGP = 0.0857 RON	1 RON = 11.6726 EGP
18 apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
19 apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
20 apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
21 apr 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
22 apr 2025	1 EGP = 0.0849 RON	1 RON = 11.7767 EGP
23 apr 2025	1 EGP = 0.0857 RON	1 RON = 11.6737 EGP
24 apr 2025	1 EGP = 0.0859 RON	1 RON = 11.6452 EGP
25 apr 2025	1 EGP = 0.086 RON	1 RON = 11.6333 EGP
26 apr 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
27 apr 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
28 apr 2025	1 EGP = 0.0863 RON	1 RON = 11.5831 EGP
29 apr 2025	1 EGP = 0.0861 RON	1 RON = 11.6109 EGP
30 apr 2025	1 EGP = 0.0861 RON	1 RON = 11.6079 EGP

May 2025

Datum	EGP-RON	RON-EGP
01 maj 2025	1 EGP = 0.0865 RON	1 RON = 11.5637 EGP
02 maj 2025	1 EGP = 0.0864 RON	1 RON = 11.5692 EGP
03 maj 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
04 maj 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
05 maj 2025	1 EGP = 0.0866 RON	1 RON = 11.5415 EGP
06 maj 2025	1 EGP = 0.0884 RON	1 RON = 11.3158 EGP
07 maj 2025	1 EGP = 0.0887 RON	1 RON = 11.2792 EGP
08 maj 2025	1 EGP = 0.0894 RON	1 RON = 11.1812 EGP
09 maj 2025	1 EGP = 0.0899 RON	1 RON = 11.1292 EGP
10 maj 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
11 maj 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
12 maj 2025	1 EGP = 0.0911 RON	1 RON = 10.9777 EGP
13 maj 2025	1 EGP = 0.0912 RON	1 RON = 10.9681 EGP
14 maj 2025	1 EGP = 0.0903 RON	1 RON = 11.0717 EGP
15 maj 2025	1 EGP = 0.091 RON	1 RON = 10.9872 EGP
16 maj 2025	1 EGP = 0.0909 RON	1 RON = 11.0043 EGP
17 maj 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
18 maj 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
19 maj 2025	1 EGP = 0.0893 RON	1 RON = 11.2015 EGP
20 maj 2025	1 EGP = 0.0906 RON	1 RON = 11.0397 EGP
21 maj 2025	1 EGP = 0.0898 RON	1 RON = 11.139 EGP
22 maj 2025	1 EGP = 0.0896 RON	1 RON = 11.155 EGP
23 maj 2025	1 EGP = 0.0892 RON	1 RON = 11.2146 EGP
24 maj 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
25 maj 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
26 maj 2025	1 EGP = 0.0893 RON	1 RON = 11.1928 EGP
27 maj 2025	1 EGP = 0.0896 RON	1 RON = 11.1584 EGP
28 maj 2025	1 EGP = 0.0897 RON	1 RON = 11.1531 EGP
29 maj 2025	1 EGP = 0.0902 RON	1 RON = 11.0908 EGP
30 maj 2025	1 EGP = 0.0898 RON	1 RON = 11.1357 EGP
31 maj 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP

Jun 2025

Datum	EGP-RON	RON-EGP
01 jun 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP
02 jun 2025	1 EGP = 0.0891 RON	1 RON = 11.2254 EGP
03 jun 2025	1 EGP = 0.0892 RON	1 RON = 11.2161 EGP

EGP-RON och RON-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter