> EGP-PEN och PEN-EGP växelkurser - 2025

EGP-PEN och PEN-EGP växelkurser - 2025

EGP-PEN och PEN-EGP växelkurser

Se växelkurserna för EGP-PEN PEN-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,0733 PEN

1 PEN = 13,6443 EGP

1år 2år 3år

EGP till PENPEN till EGP

Jan 2025

Datum	EGP-PEN	PEN-EGP
01 jan 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 jan 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 jan 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Datum	EGP-PEN	PEN-EGP
01 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Datum	EGP-PEN	PEN-EGP
01 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Datum	EGP-PEN	PEN-EGP
01 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 apr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7865 EGP

EGP-PEN och PEN-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter