currencystats247.com

CurrencyStats247 > Växelkurser > EGP-PAB och PAB-EGP växelkurser - 2026

EGP-PAB och PAB-EGP växelkurser - 2026

EGP-PAB och PAB-EGP växelkurser

Se växelkurserna för EGP-PAB PAB-EGP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EGP = 0,0202 PAB
1 PAB = 49,5872 EGP

Jan 2026

DatumEGP-PABPAB-EGP
01 jan 2026 1 EGP = 0.021 PAB 1 PAB = 47.6737 EGP
02 jan 2026 1 EGP = 0.021 PAB 1 PAB = 47.7121 EGP
03 jan 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8144 EGP
04 jan 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8144 EGP
05 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3362 EGP
06 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.2869 EGP
07 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2199 EGP
08 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2447 EGP
09 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2212 EGP
10 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3853 EGP
11 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3853 EGP
12 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.1761 EGP
13 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.088 EGP
14 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.2987 EGP
15 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3098 EGP
16 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2403 EGP
17 jan 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0413 EGP
18 jan 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0413 EGP
19 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4525 EGP
20 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4711 EGP
21 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3916 EGP
22 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.176 EGP
23 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.1492 EGP
24 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4663 EGP
25 jan 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4663 EGP
26 jan 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0383 EGP
27 jan 2026 1 EGP = 0.0212 PAB 1 PAB = 47.0878 EGP
28 jan 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8993 EGP
29 jan 2026 1 EGP = 0.0214 PAB 1 PAB = 46.804 EGP
30 jan 2026 1 EGP = 0.0213 PAB 1 PAB = 46.916 EGP
31 jan 2026 1 EGP = 0.0214 PAB 1 PAB = 46.7976 EGP

Feb 2026

DatumEGP-PABPAB-EGP
01 feb 2026 1 EGP = 0.0214 PAB 1 PAB = 46.7872 EGP
02 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0303 EGP
03 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9753 EGP
04 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9455 EGP
05 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9663 EGP
06 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8596 EGP
07 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8677 EGP
08 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8677 EGP
09 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9396 EGP
10 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8501 EGP
11 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8447 EGP
12 feb 2026 1 EGP = 0.0214 PAB 1 PAB = 46.8137 EGP
13 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8417 EGP
14 feb 2026 1 EGP = 0.0214 PAB 1 PAB = 46.661 EGP
15 feb 2026 1 EGP = 0.0214 PAB 1 PAB = 46.661 EGP
16 feb 2026 1 EGP = 0.0214 PAB 1 PAB = 46.753 EGP
17 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9994 EGP
18 feb 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9894 EGP
19 feb 2026 1 EGP = 0.021 PAB 1 PAB = 47.5482 EGP
20 feb 2026 1 EGP = 0.021 PAB 1 PAB = 47.5858 EGP
21 feb 2026 1 EGP = 0.021 PAB 1 PAB = 47.64 EGP
22 feb 2026 1 EGP = 0.021 PAB 1 PAB = 47.64 EGP
23 feb 2026 1 EGP = 0.021 PAB 1 PAB = 47.6883 EGP
24 feb 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8703 EGP
25 feb 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8585 EGP
26 feb 2026 1 EGP = 0.0209 PAB 1 PAB = 47.9426 EGP
27 feb 2026 1 EGP = 0.0208 PAB 1 PAB = 47.9752 EGP
28 feb 2026 1 EGP = 0.021 PAB 1 PAB = 47.5712 EGP

Mar 2026

DatumEGP-PABPAB-EGP
01 mar 2026 1 EGP = 0.021 PAB 1 PAB = 47.5712 EGP
02 mar 2026 1 EGP = 0.0203 PAB 1 PAB = 49.1671 EGP
03 mar 2026 1 EGP = 0.02 PAB 1 PAB = 49.9016 EGP
04 mar 2026 1 EGP = 0.0199 PAB 1 PAB = 50.228 EGP
05 mar 2026 1 EGP = 0.02 PAB 1 PAB = 50.1046 EGP
06 mar 2026 1 EGP = 0.0199 PAB 1 PAB = 50.1402 EGP
07 mar 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5699 EGP
08 mar 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5699 EGP
09 mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.6866 EGP
10 mar 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8881 EGP
11 mar 2026 1 EGP = 0.0192 PAB 1 PAB = 51.9782 EGP
12 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.381 EGP
13 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.4447 EGP
14 mar 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2192 EGP
15 mar 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2192 EGP
16 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3954 EGP
17 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2932 EGP
18 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2639 EGP
19 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2265 EGP
20 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2512 EGP
21 mar 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8458 EGP
22 mar 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8458 EGP
23 mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3183 EGP
24 mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.639 EGP
25 mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.5396 EGP
26 mar 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8857 EGP
27 mar 2026 1 EGP = 0.0189 PAB 1 PAB = 52.792 EGP
28 mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.6364 EGP
29 mar 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8137 EGP
30 mar 2026 1 EGP = 0.0183 PAB 1 PAB = 54.5533 EGP
31 mar 2026 1 EGP = 0.0183 PAB 1 PAB = 54.6121 EGP

Apr 2026

DatumEGP-PABPAB-EGP
01 apr 2026 1 EGP = 0.0186 PAB 1 PAB = 53.6238 EGP
02 apr 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4032 EGP
03 apr 2026 1 EGP = 0.0184 PAB 1 PAB = 54.3619 EGP
04 apr 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4584 EGP
05 apr 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4584 EGP
06 apr 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4593 EGP
07 apr 2026 1 EGP = 0.0183 PAB 1 PAB = 54.7422 EGP
08 apr 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4095 EGP
09 apr 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1722 EGP
10 apr 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1116 EGP
11 apr 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1879 EGP
12 apr 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1879 EGP
13 apr 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1611 EGP
14 apr 2026 1 EGP = 0.019 PAB 1 PAB = 52.5556 EGP
15 apr 2026 1 EGP = 0.0192 PAB 1 PAB = 52.1255 EGP
16 apr 2026 1 EGP = 0.0193 PAB 1 PAB = 51.843 EGP
17 apr 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8294 EGP
18 apr 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8178 EGP
19 apr 2026 1 EGP = 0.0193 PAB 1 PAB = 51.794 EGP

EGP-PAB och PAB-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats