> EGP-PAB och PAB-EGP växelkurser - 2025

EGP-PAB och PAB-EGP växelkurser - 2025

EGP-PAB och PAB-EGP växelkurser

Se växelkurserna för EGP-PAB PAB-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,0198 PAB

1 PAB = 50,5158 EGP

1år 2år 3år

EGP till PABPAB till EGP

Jan 2025

Datum	EGP-PAB	PAB-EGP
01 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Datum	EGP-PAB	PAB-EGP
01 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Datum	EGP-PAB	PAB-EGP
01 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Datum	EGP-PAB	PAB-EGP
01 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 apr 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
28 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7417 EGP
29 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8318 EGP
30 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8081 EGP

May 2025

Datum	EGP-PAB	PAB-EGP
01 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6505 EGP
02 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7816 EGP
03 maj 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
04 maj 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
05 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.707 EGP
06 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6514 EGP
07 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6342 EGP
08 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6731 EGP
09 maj 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6411 EGP
10 maj 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
11 maj 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
12 maj 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5975 EGP
13 maj 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4132 EGP
14 maj 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3152 EGP
15 maj 2025	1 EGP = 0.02 PAB	1 PAB = 50.1095 EGP
16 maj 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1514 EGP
17 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
18 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
19 maj 2025	1 EGP = 0.02 PAB	1 PAB = 50.0557 EGP
20 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.8953 EGP
21 maj 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8695 EGP
22 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.9612 EGP
23 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.8757 EGP
24 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
25 maj 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
26 maj 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7913 EGP
27 maj 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7724 EGP
28 maj 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7623 EGP
29 maj 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7232 EGP
30 maj 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7437 EGP
31 maj 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP

Jun 2025

Datum	EGP-PAB	PAB-EGP
01 jun 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP
02 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7174 EGP
03 jun 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8118 EGP

EGP-PAB och PAB-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter