CurrencyStats247

> EGP-PAB och PAB-EGP växelkurser - 2024

EGP-PAB och PAB-EGP växelkurser - 2024

EGP-PAB och PAB-EGP växelkurser

Se växelkurserna för EGP-PAB PAB-EGP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EGP = 0,022 PAB

1 PAB = 45,3631 EGP

1år 2år 3år

EGP till PABPAB till EGP

Jan 2024

Datum	EGP-PAB	PAB-EGP
01 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9059 EGP
02 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8903 EGP
03 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9217 EGP
04 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9037 EGP
05 jan 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8043 EGP
06 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
07 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
08 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9193 EGP
09 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9078 EGP
10 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.902 EGP
11 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8948 EGP
12 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP
13 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
14 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
15 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.937 EGP
16 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8942 EGP
17 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9003 EGP
18 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9075 EGP
19 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8817 EGP
20 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9277 EGP
21 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
22 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9114 EGP
23 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9151 EGP
24 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9041 EGP
25 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8768 EGP
26 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8952 EGP
27 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8304 EGP
28 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
29 jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9218 EGP
30 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9072 EGP
31 jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8894 EGP

Feb 2024

Datum	EGP-PAB	PAB-EGP
01 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9066 EGP
02 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8888 EGP
03 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
04 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
05 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8889 EGP
06 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8791 EGP
07 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.894 EGP
08 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8821 EGP
09 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8922 EGP
10 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
11 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
12 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9038 EGP
13 feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9419 EGP
14 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.898 EGP
15 feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
16 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.897 EGP
17 feb 2024	1 EGP = 0.0325 PAB	1 PAB = 30.7691 EGP
18 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8993 EGP
19 feb 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8037 EGP
20 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8921 EGP
21 feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9372 EGP
22 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8955 EGP
23 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8928 EGP
24 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
25 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
26 feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9407 EGP
27 feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
28 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8983 EGP
29 feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP

Mar 2024

Datum	EGP-PAB	PAB-EGP
01 mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9123 EGP
02 mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
03 mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
04 mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8879 EGP
05 mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8867 EGP
06 mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5516 EGP
07 mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3686 EGP
08 mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3792 EGP
09 mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.4559 EGP
10 mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.3977 EGP
11 mar 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0123 EGP
12 mar 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8144 EGP
13 mar 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4498 EGP
14 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7362 EGP
15 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7942 EGP
16 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7611 EGP
17 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7989 EGP
18 mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1556 EGP
19 mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1023 EGP
20 mar 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9777 EGP
21 mar 2024	1 EGP = 0.0215 PAB	1 PAB = 46.6104 EGP
22 mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7723 EGP
23 mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7132 EGP
24 mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.75 EGP
25 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4057 EGP
26 mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8037 EGP
27 mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1872 EGP
28 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3584 EGP
29 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3976 EGP
30 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4496 EGP
31 mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4154 EGP

Apr 2024

Datum	EGP-PAB	PAB-EGP
01 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4656 EGP
02 apr 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2008 EGP
03 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4268 EGP
04 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4089 EGP
05 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3858 EGP
06 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
07 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
08 apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5555 EGP
09 apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5515 EGP
10 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.5001 EGP
11 apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5536 EGP
12 apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5795 EGP
13 apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4593 EGP
14 apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5495 EGP
15 apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3757 EGP
16 apr 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5169 EGP
17 apr 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5749 EGP
18 apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3902 EGP
19 apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3286 EGP
20 apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3742 EGP
21 apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3312 EGP
22 apr 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1064 EGP
23 apr 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0584 EGP
24 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8915 EGP
25 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8976 EGP
26 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9269 EGP
27 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
28 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
29 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.909 EGP
30 apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8252 EGP

May 2024

Datum	EGP-PAB	PAB-EGP
01 maj 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8694 EGP
02 maj 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9414 EGP
03 maj 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9605 EGP
04 maj 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
05 maj 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
06 maj 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9478 EGP
07 maj 2024	1 EGP = 0.021 PAB	1 PAB = 47.6816 EGP
08 maj 2024	1 EGP = 0.021 PAB	1 PAB = 47.5391 EGP
09 maj 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3417 EGP
10 maj 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3968 EGP
11 maj 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3226 EGP
12 maj 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3634 EGP
13 maj 2024	1 EGP = 0.0213 PAB	1 PAB = 47.0296 EGP
14 maj 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8538 EGP
15 maj 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8864 EGP
16 maj 2024	1 EGP = 0.0213 PAB	1 PAB = 46.924 EGP
17 maj 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9129 EGP
18 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
19 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
20 maj 2024	1 EGP = 0.0214 PAB	1 PAB = 46.635 EGP
21 maj 2024	1 EGP = 0.0214 PAB	1 PAB = 46.6363 EGP
22 maj 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7896 EGP
23 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1281 EGP
24 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1214 EGP
25 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
26 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
27 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1579 EGP
28 maj 2024	1 EGP = 0.021 PAB	1 PAB = 47.5612 EGP
29 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2692 EGP
30 maj 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3148 EGP
31 maj 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2665 EGP

Jun 2024

Datum	EGP-PAB	PAB-EGP
01 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
02 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
03 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1813 EGP
04 jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4206 EGP
05 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.5844 EGP
06 jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4767 EGP
07 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.5091 EGP
08 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
09 jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
10 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7181 EGP
11 jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4908 EGP
12 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.748 EGP
13 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7031 EGP
14 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7247 EGP
15 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
16 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
17 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7213 EGP
18 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7037 EGP
19 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7058 EGP
20 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7149 EGP
21 jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7158 EGP
22 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
23 jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
24 jun 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3292 EGP
25 jun 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3479 EGP
26 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9981 EGP
27 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0179 EGP
28 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0218 EGP
29 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9712 EGP
30 jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0196 EGP

Jul 2024

Datum	EGP-PAB	PAB-EGP
01 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2438 EGP
02 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1805 EGP
03 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1534 EGP
04 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0048 EGP
05 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9845 EGP
06 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
07 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
08 jul 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9505 EGP
09 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.05 EGP
10 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.017 EGP
11 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0159 EGP
12 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0052 EGP
13 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.968 EGP
14 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1001 EGP
15 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9834 EGP
16 jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0607 EGP
17 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.1998 EGP
18 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2494 EGP
19 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2671 EGP
20 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
21 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
22 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3965 EGP
23 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3756 EGP
24 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3253 EGP
25 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3223 EGP
26 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3405 EGP
27 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
28 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
29 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3007 EGP
30 jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3762 EGP
31 jul 2024	1 EGP = 0.0206 PAB	1 PAB = 48.577 EGP

Aug 2024

Datum	EGP-PAB	PAB-EGP
01 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7178 EGP
02 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7203 EGP
03 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
04 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
05 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3001 EGP
06 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.19 EGP
07 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2085 EGP
08 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.288 EGP
09 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2329 EGP
10 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
11 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
12 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3175 EGP
13 aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3512 EGP
14 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1005 EGP
15 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9345 EGP
16 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8938 EGP
17 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
18 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
19 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.778 EGP
20 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8591 EGP
21 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7456 EGP
22 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7555 EGP
23 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7601 EGP
24 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
25 aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
26 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.723 EGP
27 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7185 EGP
28 aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6647 EGP
29 aug 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6163 EGP
30 aug 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6182 EGP
31 aug 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5566 EGP

Sep 2024

Datum	EGP-PAB	PAB-EGP
01 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4856 EGP
02 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5377 EGP
03 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5144 EGP
04 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4575 EGP
05 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4703 EGP
06 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4264 EGP
07 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
08 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
09 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3729 EGP
10 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3389 EGP
11 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.363 EGP
12 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4338 EGP
13 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4088 EGP
14 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
15 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
16 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4079 EGP
17 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4013 EGP
18 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5332 EGP
19 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4394 EGP
20 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5097 EGP
21 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
22 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
23 sep 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7025 EGP
24 sep 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6645 EGP
25 sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5216 EGP
26 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3683 EGP
27 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3807 EGP
28 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
29 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
30 sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3112 EGP

Oct 2024

Datum	EGP-PAB	PAB-EGP
01 okt 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2932 EGP
02 okt 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4115 EGP
03 okt 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3099 EGP
04 okt 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3687 EGP
05 okt 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
06 okt 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
07 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.427 EGP
08 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5314 EGP
09 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4924 EGP
10 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5472 EGP
11 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5473 EGP
12 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5772 EGP
13 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5173 EGP
14 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6087 EGP
15 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5139 EGP
16 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6014 EGP
17 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6265 EGP
18 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6174 EGP
19 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
20 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
21 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6514 EGP
22 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6634 EGP
23 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7343 EGP
24 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.809 EGP
25 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7767 EGP
26 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
27 okt 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
28 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7084 EGP
29 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.69 EGP
30 okt 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7146 EGP
31 okt 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9741 EGP

Nov 2024

Datum	EGP-PAB	PAB-EGP
01 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9321 EGP
02 nov 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7082 EGP
03 nov 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7772 EGP
04 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0457 EGP
05 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1305 EGP
06 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2015 EGP
07 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2934 EGP
08 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2673 EGP
09 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP
10 nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP
11 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2486 EGP
12 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1703 EGP
13 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2623 EGP
14 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3553 EGP
15 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3371 EGP
16 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1501 EGP
17 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1501 EGP
18 nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3736 EGP
19 nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5103 EGP
20 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7285 EGP
21 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.688 EGP
22 nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.6245 EGP
23 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6621 EGP
24 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6621 EGP
25 nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5916 EGP
26 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7643 EGP
27 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6386 EGP
28 nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.6045 EGP
29 nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.561 EGP
30 nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6639 EGP

Dec 2024

Datum	EGP-PAB	PAB-EGP
01 dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6639 EGP
02 dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7453 EGP
03 dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7008 EGP
04 dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7781 EGP
05 dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.9681 EGP
06 dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.9564 EGP
07 dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.8838 EGP
08 dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.8838 EGP
09 dec 2024	1 EGP = 0.0198 PAB	1 PAB = 50.5168 EGP
10 dec 2024	1 EGP = 0.0198 PAB	1 PAB = 50.4359 EGP
11 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.6987 EGP
12 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8207 EGP
13 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8373 EGP
14 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8905 EGP
15 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8905 EGP
16 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8089 EGP
17 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.7965 EGP
18 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.9153 EGP
19 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.9152 EGP
20 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.9309 EGP
21 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 51.0864 EGP
22 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 51.0864 EGP
23 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 51.0037 EGP
24 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.919 EGP
25 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8416 EGP
26 dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.975 EGP
27 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8765 EGP
28 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.797 EGP
29 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.797 EGP
30 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8787 EGP
31 dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8289 EGP

EGP-PAB och PAB-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats