> EGP-NZD och NZD-EGP växelkurser - 2025

EGP-NZD och NZD-EGP växelkurser - 2025

EGP-NZD och NZD-EGP växelkurser

Se växelkurserna för EGP-NZD NZD-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,0344 NZD

1 NZD = 29,1065 EGP

1år 2år 3år

EGP till NZDNZD till EGP

Jan 2025

Datum	EGP-NZD	NZD-EGP
01 jan 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4403 EGP
02 jan 2025	1 EGP = 0.0351 NZD	1 NZD = 28.481 EGP
03 jan 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
04 jan 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3016 EGP
05 jan 2025	1 EGP = 0.0351 NZD	1 NZD = 28.483 EGP
06 jan 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
07 jan 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7249 EGP
08 jan 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2901 EGP
09 jan 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2967 EGP
10 jan 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2394 EGP
11 jan 2025	1 EGP = 0.0356 NZD	1 NZD = 28.0856 EGP
12 jan 2025	1 EGP = 0.0356 NZD	1 NZD = 28.0613 EGP
13 jan 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0452 EGP
14 jan 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2277 EGP
15 jan 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2783 EGP
16 jan 2025	1 EGP = 0.0355 NZD	1 NZD = 28.1922 EGP
17 jan 2025	1 EGP = 0.0355 NZD	1 NZD = 28.1495 EGP
18 jan 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0301 EGP
19 jan 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0429 EGP
20 jan 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2352 EGP
21 jan 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2812 EGP
22 jan 2025	1 EGP = 0.035 NZD	1 NZD = 28.5444 EGP
23 jan 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4811 EGP
24 jan 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6888 EGP
25 jan 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4377 EGP
26 jan 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6937 EGP
27 jan 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6273 EGP
28 jan 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3511 EGP
29 jan 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3524 EGP
30 jan 2025	1 EGP = 0.0352 NZD	1 NZD = 28.386 EGP
31 jan 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3533 EGP

Feb 2025

Datum	EGP-NZD	NZD-EGP
01 feb 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3131 EGP
02 feb 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3038 EGP
03 feb 2025	1 EGP = 0.0356 NZD	1 NZD = 28.08 EGP
04 feb 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2117 EGP
05 feb 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6211 EGP
06 feb 2025	1 EGP = 0.0351 NZD	1 NZD = 28.456 EGP
07 feb 2025	1 EGP = 0.035 NZD	1 NZD = 28.5543 EGP
08 feb 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4428 EGP
09 feb 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4428 EGP
10 feb 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4276 EGP
11 feb 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4979 EGP
12 feb 2025	1 EGP = 0.035 NZD	1 NZD = 28.5604 EGP
13 feb 2025	1 EGP = 0.0351 NZD	1 NZD = 28.5065 EGP
14 feb 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8965 EGP
15 feb 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9841 EGP
16 feb 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9841 EGP
17 feb 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0137 EGP
18 feb 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8723 EGP
19 feb 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9165 EGP
20 feb 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9476 EGP
21 feb 2025	1 EGP = 0.0343 NZD	1 NZD = 29.1264 EGP
22 feb 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0263 EGP
23 feb 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0238 EGP
24 feb 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0621 EGP
25 feb 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9213 EGP
26 feb 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8339 EGP
27 feb 2025	1 EGP = 0.0347 NZD	1 NZD = 28.7781 EGP
28 feb 2025	1 EGP = 0.0352 NZD	1 NZD = 28.3815 EGP

Mar 2025

Datum	EGP-NZD	NZD-EGP
01 mar 2025	1 EGP = 0.0353 NZD	1 NZD = 28.343 EGP
02 mar 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3417 EGP
03 mar 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4053 EGP
04 mar 2025	1 EGP = 0.035 NZD	1 NZD = 28.5826 EGP
05 mar 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8015 EGP
06 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0614 EGP
07 mar 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9702 EGP
08 mar 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9414 EGP
09 mar 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9401 EGP
10 mar 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0249 EGP
11 mar 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8997 EGP
12 mar 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9552 EGP
13 mar 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8831 EGP
14 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0474 EGP
15 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0319 EGP
16 mar 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0001 EGP
17 mar 2025	1 EGP = 0.0342 NZD	1 NZD = 29.2192 EGP
18 mar 2025	1 EGP = 0.0341 NZD	1 NZD = 29.3278 EGP
19 mar 2025	1 EGP = 0.0341 NZD	1 NZD = 29.3309 EGP
20 mar 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9732 EGP
21 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.104 EGP
22 mar 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8107 EGP
23 mar 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8187 EGP
24 mar 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9788 EGP
25 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0488 EGP
26 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0874 EGP
27 mar 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0648 EGP
28 mar 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9402 EGP
29 mar 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
30 mar 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
31 mar 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7633 EGP

Apr 2025

Datum	EGP-NZD	NZD-EGP
01 apr 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7185 EGP
02 apr 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0511 EGP
03 apr 2025	1 EGP = 0.034 NZD	1 NZD = 29.4445 EGP
04 apr 2025	1 EGP = 0.035 NZD	1 NZD = 28.5802 EGP
05 apr 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2911 EGP
06 apr 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2886 EGP
07 apr 2025	1 EGP = 0.0348 NZD	1 NZD = 28.6951 EGP
08 apr 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6866 EGP
09 apr 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6686 EGP
10 apr 2025	1 EGP = 0.0342 NZD	1 NZD = 29.2409 EGP
11 apr 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8186 EGP
12 apr 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8846 EGP
13 apr 2025	1 EGP = 0.0335 NZD	1 NZD = 29.87 EGP
14 apr 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9578 EGP
15 apr 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1636 EGP
16 apr 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2252 EGP
17 apr 2025	1 EGP = 0.0329 NZD	1 NZD = 30.3758 EGP
18 apr 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
19 apr 2025	1 EGP = 0.033 NZD	1 NZD = 30.34 EGP
20 apr 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
21 apr 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
22 apr 2025	1 EGP = 0.0327 NZD	1 NZD = 30.6003 EGP
23 apr 2025	1 EGP = 0.0328 NZD	1 NZD = 30.4818 EGP
24 apr 2025	1 EGP = 0.0328 NZD	1 NZD = 30.4446 EGP
25 apr 2025	1 EGP = 0.0329 NZD	1 NZD = 30.37 EGP
26 apr 2025	1 EGP = 0.033 NZD	1 NZD = 30.2711 EGP
27 apr 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2454 EGP
28 apr 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2092 EGP
29 apr 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2474 EGP
30 apr 2025	1 EGP = 0.0332 NZD	1 NZD = 30.0786 EGP

May 2025

Datum	EGP-NZD	NZD-EGP
01 maj 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1159 EGP
02 maj 2025	1 EGP = 0.0331 NZD	1 NZD = 30.1853 EGP
03 maj 2025	1 EGP = 0.0331 NZD	1 NZD = 30.1664 EGP
04 maj 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1639 EGP
05 maj 2025	1 EGP = 0.033 NZD	1 NZD = 30.3199 EGP
06 maj 2025	1 EGP = 0.033 NZD	1 NZD = 30.2821 EGP
07 maj 2025	1 EGP = 0.033 NZD	1 NZD = 30.32 EGP
08 maj 2025	1 EGP = 0.0333 NZD	1 NZD = 29.9991 EGP
09 maj 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8283 EGP
10 maj 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8987 EGP
11 maj 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8987 EGP
12 maj 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6687 EGP
13 maj 2025	1 EGP = 0.0337 NZD	1 NZD = 29.7104 EGP
14 maj 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9397 EGP
15 maj 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4611 EGP
16 maj 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5864 EGP
17 maj 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4675 EGP
18 maj 2025	1 EGP = 0.0339 NZD	1 NZD = 29.5119 EGP
19 maj 2025	1 EGP = 0.0338 NZD	1 NZD = 29.6117 EGP
20 maj 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4679 EGP
21 maj 2025	1 EGP = 0.0338 NZD	1 NZD = 29.611 EGP
22 maj 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4877 EGP
23 maj 2025	1 EGP = 0.0336 NZD	1 NZD = 29.7515 EGP
24 maj 2025	1 EGP = 0.0335 NZD	1 NZD = 29.859 EGP
25 maj 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8583 EGP
26 maj 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9332 EGP
27 maj 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6377 EGP
28 maj 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6841 EGP
29 maj 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6908 EGP
30 maj 2025	1 EGP = 0.0338 NZD	1 NZD = 29.619 EGP
31 maj 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5473 EGP

Jun 2025

Datum	EGP-NZD	NZD-EGP
01 jun 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5552 EGP
02 jun 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8976 EGP
03 jun 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8541 EGP

EGP-NZD och NZD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter