> EGP-NPR och NPR-EGP växelkurser - 2025

EGP-NPR och NPR-EGP växelkurser - 2025

EGP-NPR och NPR-EGP växelkurser

Se växelkurserna för EGP-NPR NPR-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 2,7267 NPR

1 NPR = 0,3667 EGP

1år 2år 3år

EGP till NPRNPR till EGP

Jan 2025

Datum	EGP-NPR	NPR-EGP
01 jan 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 jan 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 jan 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 jan 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 jan 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 jan 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 jan 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 jan 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 jan 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 jan 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 jan 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 jan 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 jan 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 jan 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 jan 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 jan 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 jan 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 jan 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 jan 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 jan 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 jan 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 jan 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 jan 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Datum	EGP-NPR	NPR-EGP
01 feb 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 feb 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 feb 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 feb 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 feb 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 feb 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 feb 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 feb 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 feb 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 feb 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 feb 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 feb 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 feb 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 feb 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 feb 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 feb 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 feb 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 feb 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 feb 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 feb 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 feb 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 feb 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 feb 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 feb 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 feb 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 feb 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 feb 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 feb 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Datum	EGP-NPR	NPR-EGP
01 mar 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 mar 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 mar 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 mar 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 mar 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 mar 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 mar 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 mar 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 mar 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 mar 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 mar 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 mar 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 mar 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 mar 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 mar 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 mar 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 mar 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 mar 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 mar 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 mar 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 mar 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 mar 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 mar 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 mar 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 mar 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 mar 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 mar 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 mar 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 mar 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 mar 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 mar 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Datum	EGP-NPR	NPR-EGP
01 apr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 apr 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 apr 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 apr 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 apr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 apr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 apr 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 apr 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 apr 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 apr 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 apr 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 apr 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 apr 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 apr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 apr 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 apr 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 apr 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 apr 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 apr 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 apr 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 apr 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 apr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 apr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 apr 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 apr 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 apr 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Datum	EGP-NPR	NPR-EGP
01 maj 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 maj 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 maj 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 maj 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 maj 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 maj 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 maj 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 maj 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 maj 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 maj 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 maj 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 maj 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 maj 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 maj 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 maj 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 maj 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 maj 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 maj 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 maj 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 maj 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 maj 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 maj 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 maj 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 maj 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 maj 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 maj 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 maj 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 maj 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 maj 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 maj 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 maj 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Datum	EGP-NPR	NPR-EGP
01 jun 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 jun 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 jun 2025	1 EGP = 2.7486 NPR	1 NPR = 0.3638 EGP

EGP-NPR och NPR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter