currencystats247.com

CurrencyStats247 > Växelkurser > EGP-NPR och NPR-EGP växelkurser - 2025

EGP-NPR och NPR-EGP växelkurser - 2025

EGP-NPR och NPR-EGP växelkurser

Se växelkurserna för EGP-NPR NPR-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 2,7413 NPR
1 NPR = 0,3648 EGP

Jan 2025

DatumEGP-NPRNPR-EGP
01 jan 2025 1 EGP = 2.6906 NPR 1 NPR = 0.3717 EGP
02 jan 2025 1 EGP = 2.7037 NPR 1 NPR = 0.3699 EGP
03 jan 2025 1 EGP = 2.7043 NPR 1 NPR = 0.3698 EGP
04 jan 2025 1 EGP = 2.701 NPR 1 NPR = 0.3702 EGP
05 jan 2025 1 EGP = 2.701 NPR 1 NPR = 0.3702 EGP
06 jan 2025 1 EGP = 2.7096 NPR 1 NPR = 0.3691 EGP
07 jan 2025 1 EGP = 2.7084 NPR 1 NPR = 0.3692 EGP
08 jan 2025 1 EGP = 2.719 NPR 1 NPR = 0.3678 EGP
09 jan 2025 1 EGP = 2.7139 NPR 1 NPR = 0.3685 EGP
10 jan 2025 1 EGP = 2.7231 NPR 1 NPR = 0.3672 EGP
11 jan 2025 1 EGP = 2.7384 NPR 1 NPR = 0.3652 EGP
12 jan 2025 1 EGP = 2.7384 NPR 1 NPR = 0.3652 EGP
13 jan 2025 1 EGP = 2.7482 NPR 1 NPR = 0.3639 EGP
14 jan 2025 1 EGP = 2.7473 NPR 1 NPR = 0.364 EGP
15 jan 2025 1 EGP = 2.7411 NPR 1 NPR = 0.3648 EGP
16 jan 2025 1 EGP = 2.7491 NPR 1 NPR = 0.3638 EGP
17 jan 2025 1 EGP = 2.749 NPR 1 NPR = 0.3638 EGP
18 jan 2025 1 EGP = 2.7577 NPR 1 NPR = 0.3626 EGP
19 jan 2025 1 EGP = 2.7577 NPR 1 NPR = 0.3626 EGP
20 jan 2025 1 EGP = 2.7541 NPR 1 NPR = 0.3631 EGP
21 jan 2025 1 EGP = 2.7552 NPR 1 NPR = 0.363 EGP
22 jan 2025 1 EGP = 2.7375 NPR 1 NPR = 0.3653 EGP
23 jan 2025 1 EGP = 2.7506 NPR 1 NPR = 0.3636 EGP
24 jan 2025 1 EGP = 2.744 NPR 1 NPR = 0.3644 EGP
25 jan 2025 1 EGP = 2.7402 NPR 1 NPR = 0.3649 EGP
26 jan 2025 1 EGP = 2.7402 NPR 1 NPR = 0.3649 EGP
27 jan 2025 1 EGP = 2.7477 NPR 1 NPR = 0.3639 EGP
28 jan 2025 1 EGP = 2.7614 NPR 1 NPR = 0.3621 EGP
29 jan 2025 1 EGP = 2.7606 NPR 1 NPR = 0.3622 EGP
30 jan 2025 1 EGP = 2.7565 NPR 1 NPR = 0.3628 EGP
31 jan 2025 1 EGP = 2.7569 NPR 1 NPR = 0.3627 EGP

Feb 2025

DatumEGP-NPRNPR-EGP
01 feb 2025 1 EGP = 2.7568 NPR 1 NPR = 0.3627 EGP
02 feb 2025 1 EGP = 2.7615 NPR 1 NPR = 0.3621 EGP
03 feb 2025 1 EGP = 2.7674 NPR 1 NPR = 0.3613 EGP
04 feb 2025 1 EGP = 2.771 NPR 1 NPR = 0.3609 EGP
05 feb 2025 1 EGP = 2.78 NPR 1 NPR = 0.3597 EGP
06 feb 2025 1 EGP = 2.7873 NPR 1 NPR = 0.3588 EGP
07 feb 2025 1 EGP = 2.7823 NPR 1 NPR = 0.3594 EGP
08 feb 2025 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
09 feb 2025 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
10 feb 2025 1 EGP = 2.7835 NPR 1 NPR = 0.3593 EGP
11 feb 2025 1 EGP = 2.7492 NPR 1 NPR = 0.3637 EGP
12 feb 2025 1 EGP = 2.7454 NPR 1 NPR = 0.3642 EGP
13 feb 2025 1 EGP = 2.738 NPR 1 NPR = 0.3652 EGP
14 feb 2025 1 EGP = 2.7413 NPR 1 NPR = 0.3648 EGP
15 feb 2025 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
16 feb 2025 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
17 feb 2025 1 EGP = 2.7462 NPR 1 NPR = 0.3641 EGP
18 feb 2025 1 EGP = 2.7472 NPR 1 NPR = 0.364 EGP
19 feb 2025 1 EGP = 2.7435 NPR 1 NPR = 0.3645 EGP
20 feb 2025 1 EGP = 2.7525 NPR 1 NPR = 0.3633 EGP
21 feb 2025 1 EGP = 2.7327 NPR 1 NPR = 0.3659 EGP
22 feb 2025 1 EGP = 2.734 NPR 1 NPR = 0.3658 EGP
23 feb 2025 1 EGP = 2.734 NPR 1 NPR = 0.3658 EGP
24 feb 2025 1 EGP = 2.7397 NPR 1 NPR = 0.365 EGP
25 feb 2025 1 EGP = 2.7555 NPR 1 NPR = 0.3629 EGP
26 feb 2025 1 EGP = 2.7569 NPR 1 NPR = 0.3627 EGP
27 feb 2025 1 EGP = 2.7516 NPR 1 NPR = 0.3634 EGP
28 feb 2025 1 EGP = 2.7596 NPR 1 NPR = 0.3624 EGP

Mar 2025

DatumEGP-NPRNPR-EGP
01 mar 2025 1 EGP = 2.7617 NPR 1 NPR = 0.3621 EGP
02 mar 2025 1 EGP = 2.7657 NPR 1 NPR = 0.3616 EGP
03 mar 2025 1 EGP = 2.7642 NPR 1 NPR = 0.3618 EGP
04 mar 2025 1 EGP = 2.7543 NPR 1 NPR = 0.3631 EGP
05 mar 2025 1 EGP = 2.7478 NPR 1 NPR = 0.3639 EGP
06 mar 2025 1 EGP = 2.75 NPR 1 NPR = 0.3636 EGP
07 mar 2025 1 EGP = 2.7451 NPR 1 NPR = 0.3643 EGP
08 mar 2025 1 EGP = 2.7525 NPR 1 NPR = 0.3633 EGP
09 mar 2025 1 EGP = 2.747 NPR 1 NPR = 0.364 EGP
10 mar 2025 1 EGP = 2.7554 NPR 1 NPR = 0.3629 EGP
11 mar 2025 1 EGP = 2.7602 NPR 1 NPR = 0.3623 EGP
12 mar 2025 1 EGP = 2.7562 NPR 1 NPR = 0.3628 EGP
13 mar 2025 1 EGP = 2.7488 NPR 1 NPR = 0.3638 EGP
14 mar 2025 1 EGP = 2.7478 NPR 1 NPR = 0.3639 EGP
15 mar 2025 1 EGP = 2.7492 NPR 1 NPR = 0.3637 EGP
16 mar 2025 1 EGP = 2.7578 NPR 1 NPR = 0.3626 EGP
17 mar 2025 1 EGP = 2.7513 NPR 1 NPR = 0.3635 EGP
18 mar 2025 1 EGP = 2.7496 NPR 1 NPR = 0.3637 EGP
19 mar 2025 1 EGP = 2.7347 NPR 1 NPR = 0.3657 EGP
20 mar 2025 1 EGP = 2.7352 NPR 1 NPR = 0.3656 EGP
21 mar 2025 1 EGP = 2.7323 NPR 1 NPR = 0.366 EGP
22 mar 2025 1 EGP = 2.7393 NPR 1 NPR = 0.3651 EGP
23 mar 2025 1 EGP = 2.7383 NPR 1 NPR = 0.3652 EGP
24 mar 2025 1 EGP = 2.7199 NPR 1 NPR = 0.3677 EGP
25 mar 2025 1 EGP = 2.7102 NPR 1 NPR = 0.369 EGP
26 mar 2025 1 EGP = 2.7133 NPR 1 NPR = 0.3686 EGP
27 mar 2025 1 EGP = 2.7094 NPR 1 NPR = 0.3691 EGP
28 mar 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
29 mar 2025 1 EGP = 2.7216 NPR 1 NPR = 0.3674 EGP
30 mar 2025 1 EGP = 2.7217 NPR 1 NPR = 0.3674 EGP
31 mar 2025 1 EGP = 2.7043 NPR 1 NPR = 0.3698 EGP

Apr 2025

DatumEGP-NPRNPR-EGP
01 apr 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
02 apr 2025 1 EGP = 2.7038 NPR 1 NPR = 0.3699 EGP
03 apr 2025 1 EGP = 2.7041 NPR 1 NPR = 0.3698 EGP
04 apr 2025 1 EGP = 2.6916 NPR 1 NPR = 0.3715 EGP
05 apr 2025 1 EGP = 2.6897 NPR 1 NPR = 0.3718 EGP

EGP-NPR och NPR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats