> EGP-MYR och MYR-EGP växelkurser - 2024

EGP-MYR och MYR-EGP växelkurser - 2024

EGP-MYR och MYR-EGP växelkurser

Se växelkurserna för EGP-MYR MYR-EGP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EGP = 0,1021 MYR

1 MYR = 9,7975 EGP

1år 2år 3år

EGP till MYRMYR till EGP

Jan 2024

Datum	EGP-MYR	MYR-EGP
01 jan 2024	1 EGP = 0.1483 MYR	1 MYR = 6.7445 EGP
02 jan 2024	1 EGP = 0.149 MYR	1 MYR = 6.7137 EGP
03 jan 2024	1 EGP = 0.1499 MYR	1 MYR = 6.6715 EGP
04 jan 2024	1 EGP = 0.15 MYR	1 MYR = 6.6675 EGP
05 jan 2024	1 EGP = 0.1511 MYR	1 MYR = 6.6186 EGP
06 jan 2024	1 EGP = 0.1513 MYR	1 MYR = 6.608 EGP
07 jan 2024	1 EGP = 0.1513 MYR	1 MYR = 6.608 EGP
08 jan 2024	1 EGP = 0.1505 MYR	1 MYR = 6.6444 EGP
09 jan 2024	1 EGP = 0.1503 MYR	1 MYR = 6.654 EGP
10 jan 2024	1 EGP = 0.1502 MYR	1 MYR = 6.6573 EGP
11 jan 2024	1 EGP = 0.1504 MYR	1 MYR = 6.651 EGP
12 jan 2024	1 EGP = 0.1504 MYR	1 MYR = 6.6487 EGP
13 jan 2024	1 EGP = 0.1506 MYR	1 MYR = 6.6405 EGP
14 jan 2024	1 EGP = 0.1506 MYR	1 MYR = 6.6405 EGP
15 jan 2024	1 EGP = 0.1505 MYR	1 MYR = 6.6463 EGP
16 jan 2024	1 EGP = 0.1518 MYR	1 MYR = 6.5858 EGP
17 jan 2024	1 EGP = 0.1527 MYR	1 MYR = 6.55 EGP
18 jan 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5508 EGP
19 jan 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5501 EGP
20 jan 2024	1 EGP = 0.1528 MYR	1 MYR = 6.5436 EGP
21 jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5381 EGP
22 jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.538 EGP
23 jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5369 EGP
24 jan 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5307 EGP
25 jan 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5323 EGP
26 jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5361 EGP
27 jan 2024	1 EGP = 0.1532 MYR	1 MYR = 6.5272 EGP
28 jan 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5422 EGP
29 jan 2024	1 EGP = 0.1532 MYR	1 MYR = 6.5286 EGP
30 jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5372 EGP
31 jan 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5308 EGP

Feb 2024

Datum	EGP-MYR	MYR-EGP
01 feb 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5332 EGP
02 feb 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5503 EGP
03 feb 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5389 EGP
04 feb 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5389 EGP
05 feb 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5037 EGP
06 feb 2024	1 EGP = 0.1542 MYR	1 MYR = 6.4842 EGP
07 feb 2024	1 EGP = 0.1541 MYR	1 MYR = 6.4902 EGP
08 feb 2024	1 EGP = 0.1543 MYR	1 MYR = 6.4789 EGP
09 feb 2024	1 EGP = 0.1542 MYR	1 MYR = 6.4835 EGP
10 feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4787 EGP
11 feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4787 EGP
12 feb 2024	1 EGP = 0.1542 MYR	1 MYR = 6.485 EGP
13 feb 2024	1 EGP = 0.154 MYR	1 MYR = 6.4925 EGP
14 feb 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4562 EGP
15 feb 2024	1 EGP = 0.1547 MYR	1 MYR = 6.464 EGP
16 feb 2024	1 EGP = 0.1547 MYR	1 MYR = 6.4652 EGP
17 feb 2024	1 EGP = 0.1553 MYR	1 MYR = 6.4386 EGP
18 feb 2024	1 EGP = 0.1547 MYR	1 MYR = 6.4641 EGP
19 feb 2024	1 EGP = 0.1554 MYR	1 MYR = 6.4337 EGP
20 feb 2024	1 EGP = 0.1553 MYR	1 MYR = 6.4398 EGP
21 feb 2024	1 EGP = 0.155 MYR	1 MYR = 6.453 EGP
22 feb 2024	1 EGP = 0.1545 MYR	1 MYR = 6.4709 EGP
23 feb 2024	1 EGP = 0.1546 MYR	1 MYR = 6.4677 EGP
24 feb 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4567 EGP
25 feb 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4567 EGP
26 feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4758 EGP
27 feb 2024	1 EGP = 0.1541 MYR	1 MYR = 6.4891 EGP
28 feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4786 EGP
29 feb 2024	1 EGP = 0.1536 MYR	1 MYR = 6.5107 EGP

Mar 2024

Datum	EGP-MYR	MYR-EGP
01 mar 2024	1 EGP = 0.1536 MYR	1 MYR = 6.5107 EGP
02 mar 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5003 EGP
03 mar 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5003 EGP
04 mar 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5413 EGP
05 mar 2024	1 EGP = 0.1533 MYR	1 MYR = 6.5247 EGP
06 mar 2024	1 EGP = 0.0955 MYR	1 MYR = 10.471 EGP
07 mar 2024	1 EGP = 0.0953 MYR	1 MYR = 10.4883 EGP
08 mar 2024	1 EGP = 0.0948 MYR	1 MYR = 10.5435 EGP
09 mar 2024	1 EGP = 0.0948 MYR	1 MYR = 10.546 EGP
10 mar 2024	1 EGP = 0.0949 MYR	1 MYR = 10.5336 EGP
11 mar 2024	1 EGP = 0.0955 MYR	1 MYR = 10.4673 EGP
12 mar 2024	1 EGP = 0.0958 MYR	1 MYR = 10.4337 EGP
13 mar 2024	1 EGP = 0.0968 MYR	1 MYR = 10.3342 EGP
14 mar 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1902 EGP
15 mar 2024	1 EGP = 0.0984 MYR	1 MYR = 10.16 EGP
16 mar 2024	1 EGP = 0.0985 MYR	1 MYR = 10.1555 EGP
17 mar 2024	1 EGP = 0.0984 MYR	1 MYR = 10.1635 EGP
18 mar 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9927 EGP
19 mar 2024	1 EGP = 0.1005 MYR	1 MYR = 9.9522 EGP
20 mar 2024	1 EGP = 0.1008 MYR	1 MYR = 9.9164 EGP
21 mar 2024	1 EGP = 0.1012 MYR	1 MYR = 9.8837 EGP
22 mar 2024	1 EGP = 0.1013 MYR	1 MYR = 9.8678 EGP
23 mar 2024	1 EGP = 0.1019 MYR	1 MYR = 9.8163 EGP
24 mar 2024	1 EGP = 0.1018 MYR	1 MYR = 9.824 EGP
25 mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0316 EGP
26 mar 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1298 EGP
27 mar 2024	1 EGP = 0.1003 MYR	1 MYR = 9.972 EGP
28 mar 2024	1 EGP = 0.1 MYR	1 MYR = 10.0037 EGP
29 mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0318 EGP
30 mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0298 EGP
31 mar 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0226 EGP

Apr 2024

Datum	EGP-MYR	MYR-EGP
01 apr 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0327 EGP
02 apr 2024	1 EGP = 0.1007 MYR	1 MYR = 9.9277 EGP
03 apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.968 EGP
04 apr 2024	1 EGP = 0.1 MYR	1 MYR = 10.0008 EGP
05 apr 2024	1 EGP = 0.1002 MYR	1 MYR = 9.9815 EGP
06 apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9685 EGP
07 apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9685 EGP
08 apr 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0129 EGP
09 apr 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0157 EGP
10 apr 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0139 EGP
11 apr 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0151 EGP
12 apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9692 EGP
13 apr 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9439 EGP
14 apr 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9438 EGP
15 apr 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1178 EGP
16 apr 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1196 EGP
17 apr 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1296 EGP
18 apr 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1137 EGP
19 apr 2024	1 EGP = 0.099 MYR	1 MYR = 10.1037 EGP
20 apr 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0893 EGP
21 apr 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0803 EGP
22 apr 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0775 EGP
23 apr 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0426 EGP
24 apr 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0259 EGP
25 apr 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0267 EGP
26 apr 2024	1 EGP = 0.0995 MYR	1 MYR = 10.0471 EGP
27 apr 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0391 EGP
28 apr 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0391 EGP
29 apr 2024	1 EGP = 0.0995 MYR	1 MYR = 10.0467 EGP
30 apr 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0249 EGP

May 2024

Datum	EGP-MYR	MYR-EGP
01 maj 2024	1 EGP = 0.0996 MYR	1 MYR = 10.04 EGP
02 maj 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0863 EGP
03 maj 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1139 EGP
04 maj 2024	1 EGP = 0.099 MYR	1 MYR = 10.1035 EGP
05 maj 2024	1 EGP = 0.099 MYR	1 MYR = 10.1035 EGP
06 maj 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1181 EGP
07 maj 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0654 EGP
08 maj 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0265 EGP
09 maj 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9879 EGP
10 maj 2024	1 EGP = 0.1 MYR	1 MYR = 10.0012 EGP
11 maj 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9855 EGP
12 maj 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9855 EGP
13 maj 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9362 EGP
14 maj 2024	1 EGP = 0.1007 MYR	1 MYR = 9.9263 EGP
15 maj 2024	1 EGP = 0.1004 MYR	1 MYR = 9.96 EGP
16 maj 2024	1 EGP = 0.0998 MYR	1 MYR = 10.02 EGP
17 maj 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0068 EGP
18 maj 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9877 EGP
19 maj 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9877 EGP
20 maj 2024	1 EGP = 0.1004 MYR	1 MYR = 9.9617 EGP
21 maj 2024	1 EGP = 0.1006 MYR	1 MYR = 9.941 EGP
22 maj 2024	1 EGP = 0.1002 MYR	1 MYR = 9.9772 EGP
23 maj 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0178 EGP
24 maj 2024	1 EGP = 0.0999 MYR	1 MYR = 10.006 EGP
25 maj 2024	1 EGP = 0.1 MYR	1 MYR = 10.0021 EGP
26 maj 2024	1 EGP = 0.1 MYR	1 MYR = 10.0021 EGP
27 maj 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0404 EGP
28 maj 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1239 EGP
29 maj 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0604 EGP
30 maj 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0582 EGP
31 maj 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0377 EGP

Jun 2024

Datum	EGP-MYR	MYR-EGP
01 jun 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0198 EGP
02 jun 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0198 EGP
03 jun 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0172 EGP
04 jun 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0844 EGP
05 jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1337 EGP
06 jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1191 EGP
07 jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1272 EGP
08 jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
09 jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
10 jun 2024	1 EGP = 0.099 MYR	1 MYR = 10.1006 EGP
11 jun 2024	1 EGP = 0.0992 MYR	1 MYR = 10.077 EGP
12 jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1213 EGP
13 jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
14 jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1098 EGP
15 jun 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0927 EGP
16 jun 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0927 EGP
17 jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1094 EGP
18 jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.121 EGP
19 jun 2024	1 EGP = 0.0986 MYR	1 MYR = 10.1372 EGP
20 jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1282 EGP
21 jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1227 EGP
22 jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1124 EGP
23 jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1124 EGP
24 jun 2024	1 EGP = 0.0975 MYR	1 MYR = 10.2579 EGP
25 jun 2024	1 EGP = 0.0973 MYR	1 MYR = 10.2818 EGP
26 jun 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1878 EGP
27 jun 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1789 EGP
28 jun 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1807 EGP
29 jun 2024	1 EGP = 0.0983 MYR	1 MYR = 10.17 EGP
30 jun 2024	1 EGP = 0.0983 MYR	1 MYR = 10.17 EGP

Jul 2024

Datum	EGP-MYR	MYR-EGP
01 jul 2024	1 EGP = 0.0977 MYR	1 MYR = 10.237 EGP
02 jul 2024	1 EGP = 0.098 MYR	1 MYR = 10.2091 EGP
03 jul 2024	1 EGP = 0.098 MYR	1 MYR = 10.2075 EGP
04 jul 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1956 EGP
05 jul 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1911 EGP
06 jul 2024	1 EGP = 0.0983 MYR	1 MYR = 10.1767 EGP
07 jul 2024	1 EGP = 0.0983 MYR	1 MYR = 10.1767 EGP
08 jul 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1792 EGP
09 jul 2024	1 EGP = 0.0979 MYR	1 MYR = 10.211 EGP
10 jul 2024	1 EGP = 0.0979 MYR	1 MYR = 10.2142 EGP
11 jul 2024	1 EGP = 0.0976 MYR	1 MYR = 10.2411 EGP
12 jul 2024	1 EGP = 0.0973 MYR	1 MYR = 10.2792 EGP
13 jul 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2712 EGP
14 jul 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2712 EGP
15 jul 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2697 EGP
16 jul 2024	1 EGP = 0.0973 MYR	1 MYR = 10.281 EGP
17 jul 2024	1 EGP = 0.0968 MYR	1 MYR = 10.333 EGP
18 jul 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3395 EGP
19 jul 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2933 EGP
20 jul 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2862 EGP
21 jul 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2862 EGP
22 jul 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3429 EGP
23 jul 2024	1 EGP = 0.0966 MYR	1 MYR = 10.349 EGP
24 jul 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3453 EGP
25 jul 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3653 EGP
26 jul 2024	1 EGP = 0.0964 MYR	1 MYR = 10.3774 EGP
27 jul 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3626 EGP
28 jul 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3626 EGP
29 jul 2024	1 EGP = 0.096 MYR	1 MYR = 10.415 EGP
30 jul 2024	1 EGP = 0.0955 MYR	1 MYR = 10.4688 EGP
31 jul 2024	1 EGP = 0.0946 MYR	1 MYR = 10.5691 EGP

Aug 2024

Datum	EGP-MYR	MYR-EGP
01 aug 2024	1 EGP = 0.0939 MYR	1 MYR = 10.6528 EGP
02 aug 2024	1 EGP = 0.0924 MYR	1 MYR = 10.827 EGP
03 aug 2024	1 EGP = 0.0925 MYR	1 MYR = 10.8118 EGP
04 aug 2024	1 EGP = 0.0925 MYR	1 MYR = 10.8118 EGP
05 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1346 EGP
06 aug 2024	1 EGP = 0.0909 MYR	1 MYR = 10.9976 EGP
07 aug 2024	1 EGP = 0.0914 MYR	1 MYR = 10.9417 EGP
08 aug 2024	1 EGP = 0.0908 MYR	1 MYR = 11.0125 EGP
09 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1354 EGP
10 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1376 EGP
11 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1376 EGP
12 aug 2024	1 EGP = 0.0903 MYR	1 MYR = 11.0707 EGP
13 aug 2024	1 EGP = 0.0903 MYR	1 MYR = 11.0752 EGP
14 aug 2024	1 EGP = 0.09 MYR	1 MYR = 11.1092 EGP
15 aug 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0321 EGP
16 aug 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0349 EGP
17 aug 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0257 EGP
18 aug 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0257 EGP
19 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1337 EGP
20 aug 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1589 EGP
21 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1377 EGP
22 aug 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1444 EGP
23 aug 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1493 EGP
24 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1369 EGP
25 aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1369 EGP
26 aug 2024	1 EGP = 0.0892 MYR	1 MYR = 11.2087 EGP
27 aug 2024	1 EGP = 0.0892 MYR	1 MYR = 11.2052 EGP
28 aug 2024	1 EGP = 0.0893 MYR	1 MYR = 11.2018 EGP
29 aug 2024	1 EGP = 0.0887 MYR	1 MYR = 11.2784 EGP
30 aug 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2532 EGP
31 aug 2024	1 EGP = 0.089 MYR	1 MYR = 11.2389 EGP

Sep 2024

Datum	EGP-MYR	MYR-EGP
01 sep 2024	1 EGP = 0.089 MYR	1 MYR = 11.2389 EGP
02 sep 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1454 EGP
03 sep 2024	1 EGP = 0.09 MYR	1 MYR = 11.1062 EGP
04 sep 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1382 EGP
05 sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1694 EGP
06 sep 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1841 EGP
07 sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1769 EGP
08 sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1769 EGP
09 sep 2024	1 EGP = 0.0904 MYR	1 MYR = 11.0638 EGP
10 sep 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1361 EGP
11 sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1691 EGP
12 sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1791 EGP
13 sep 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2539 EGP
14 sep 2024	1 EGP = 0.089 MYR	1 MYR = 11.2413 EGP
15 sep 2024	1 EGP = 0.089 MYR	1 MYR = 11.2413 EGP
16 sep 2024	1 EGP = 0.0888 MYR	1 MYR = 11.2593 EGP
17 sep 2024	1 EGP = 0.088 MYR	1 MYR = 11.3672 EGP
18 sep 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4392 EGP
19 sep 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5222 EGP
20 sep 2024	1 EGP = 0.0867 MYR	1 MYR = 11.5395 EGP
21 sep 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5225 EGP
22 sep 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5225 EGP
23 sep 2024	1 EGP = 0.0864 MYR	1 MYR = 11.5796 EGP
24 sep 2024	1 EGP = 0.0853 MYR	1 MYR = 11.7187 EGP
25 sep 2024	1 EGP = 0.0851 MYR	1 MYR = 11.7466 EGP
26 sep 2024	1 EGP = 0.0857 MYR	1 MYR = 11.6708 EGP
27 sep 2024	1 EGP = 0.0853 MYR	1 MYR = 11.7266 EGP
28 sep 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7111 EGP
29 sep 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7111 EGP
30 sep 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7135 EGP

Oct 2024

Datum	EGP-MYR	MYR-EGP
01 okt 2024	1 EGP = 0.0863 MYR	1 MYR = 11.5865 EGP
02 okt 2024	1 EGP = 0.0862 MYR	1 MYR = 11.5952 EGP
03 okt 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4486 EGP
04 okt 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4592 EGP
05 okt 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4428 EGP
06 okt 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4428 EGP
07 okt 2024	1 EGP = 0.0885 MYR	1 MYR = 11.301 EGP
08 okt 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3246 EGP
09 okt 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3248 EGP
10 okt 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3163 EGP
11 okt 2024	1 EGP = 0.0883 MYR	1 MYR = 11.33 EGP
12 okt 2024	1 EGP = 0.0884 MYR	1 MYR = 11.316 EGP
13 okt 2024	1 EGP = 0.0884 MYR	1 MYR = 11.316 EGP
14 okt 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3203 EGP
15 okt 2024	1 EGP = 0.0888 MYR	1 MYR = 11.2604 EGP
16 okt 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3141 EGP
17 okt 2024	1 EGP = 0.0886 MYR	1 MYR = 11.2807 EGP
18 okt 2024	1 EGP = 0.0885 MYR	1 MYR = 11.2957 EGP
19 okt 2024	1 EGP = 0.0886 MYR	1 MYR = 11.288 EGP
20 okt 2024	1 EGP = 0.0886 MYR	1 MYR = 11.288 EGP
21 okt 2024	1 EGP = 0.0885 MYR	1 MYR = 11.3025 EGP
22 okt 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2456 EGP
23 okt 2024	1 EGP = 0.0893 MYR	1 MYR = 11.1996 EGP
24 okt 2024	1 EGP = 0.0891 MYR	1 MYR = 11.2267 EGP
25 okt 2024	1 EGP = 0.089 MYR	1 MYR = 11.2395 EGP
26 okt 2024	1 EGP = 0.089 MYR	1 MYR = 11.2317 EGP
27 okt 2024	1 EGP = 0.089 MYR	1 MYR = 11.2317 EGP
28 okt 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1633 EGP
29 okt 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1331 EGP
30 okt 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1335 EGP
31 okt 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1789 EGP

Nov 2024

Datum	EGP-MYR	MYR-EGP
01 nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1785 EGP
02 nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1274 EGP
03 nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1274 EGP
04 nov 2024	1 EGP = 0.0891 MYR	1 MYR = 11.2248 EGP
05 nov 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3081 EGP
06 nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1724 EGP
07 nov 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1908 EGP
08 nov 2024	1 EGP = 0.0889 MYR	1 MYR = 11.248 EGP
09 nov 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2436 EGP
10 nov 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2436 EGP
11 nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1695 EGP
12 nov 2024	1 EGP = 0.0902 MYR	1 MYR = 11.0883 EGP
13 nov 2024	1 EGP = 0.0902 MYR	1 MYR = 11.0831 EGP
14 nov 2024	1 EGP = 0.0908 MYR	1 MYR = 11.0145 EGP
15 nov 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0432 EGP
16 nov 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0271 EGP
17 nov 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0271 EGP
18 nov 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0255 EGP
19 nov 2024	1 EGP = 0.0903 MYR	1 MYR = 11.07 EGP
20 nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1216 EGP
21 nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1278 EGP
22 nov 2024	1 EGP = 0.09 MYR	1 MYR = 11.1167 EGP
23 nov 2024	1 EGP = 0.09 MYR	1 MYR = 11.1123 EGP
24 nov 2024	1 EGP = 0.09 MYR	1 MYR = 11.1123 EGP
25 nov 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1419 EGP
26 nov 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1315 EGP
27 nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1793 EGP
28 nov 2024	1 EGP = 0.0897 MYR	1 MYR = 11.153 EGP
29 nov 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1573 EGP
30 nov 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1523 EGP

Dec 2024

Datum	EGP-MYR	MYR-EGP
01 dec 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1523 EGP
02 dec 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1488 EGP
03 dec 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1273 EGP

EGP-MYR och MYR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter