currencystats247.com

CurrencyStats247 > Växelkurser > EGP-MXN och MXN-EGP växelkurser - 2025

EGP-MXN och MXN-EGP växelkurser - 2025

EGP-MXN och MXN-EGP växelkurser

Se växelkurserna för EGP-MXN MXN-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,3987 MXN
1 MXN = 2,5079 EGP

Jan 2025

DatumEGP-MXNMXN-EGP
01 jan 2025 1 EGP = 0.4107 MXN 1 MXN = 2.4349 EGP
02 jan 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4478 EGP
03 jan 2025 1 EGP = 0.4064 MXN 1 MXN = 2.4609 EGP
04 jan 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
05 jan 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
06 jan 2025 1 EGP = 0.4011 MXN 1 MXN = 2.4931 EGP
07 jan 2025 1 EGP = 0.4015 MXN 1 MXN = 2.4909 EGP
08 jan 2025 1 EGP = 0.4043 MXN 1 MXN = 2.4733 EGP
09 jan 2025 1 EGP = 0.4041 MXN 1 MXN = 2.4749 EGP
10 jan 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
11 jan 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4377 EGP
12 jan 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4379 EGP
13 jan 2025 1 EGP = 0.4115 MXN 1 MXN = 2.4301 EGP
14 jan 2025 1 EGP = 0.409 MXN 1 MXN = 2.4447 EGP
15 jan 2025 1 EGP = 0.4061 MXN 1 MXN = 2.4623 EGP
16 jan 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4487 EGP
17 jan 2025 1 EGP = 0.4125 MXN 1 MXN = 2.424 EGP
18 jan 2025 1 EGP = 0.4138 MXN 1 MXN = 2.4167 EGP
19 jan 2025 1 EGP = 0.414 MXN 1 MXN = 2.4157 EGP
20 jan 2025 1 EGP = 0.4126 MXN 1 MXN = 2.4235 EGP
21 jan 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4268 EGP
22 jan 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4455 EGP
23 jan 2025 1 EGP = 0.4069 MXN 1 MXN = 2.4574 EGP
24 jan 2025 1 EGP = 0.403 MXN 1 MXN = 2.4816 EGP
25 jan 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4781 EGP
26 jan 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
27 jan 2025 1 EGP = 0.4079 MXN 1 MXN = 2.4518 EGP
28 jan 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4265 EGP
29 jan 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4481 EGP
30 jan 2025 1 EGP = 0.4083 MXN 1 MXN = 2.449 EGP
31 jan 2025 1 EGP = 0.4124 MXN 1 MXN = 2.4251 EGP

Feb 2025

DatumEGP-MXNMXN-EGP
01 feb 2025 1 EGP = 0.4118 MXN 1 MXN = 2.4284 EGP
02 feb 2025 1 EGP = 0.4117 MXN 1 MXN = 2.4289 EGP
03 feb 2025 1 EGP = 0.4161 MXN 1 MXN = 2.4031 EGP
04 feb 2025 1 EGP = 0.4067 MXN 1 MXN = 2.459 EGP
05 feb 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4454 EGP
06 feb 2025 1 EGP = 0.41 MXN 1 MXN = 2.4393 EGP
07 feb 2025 1 EGP = 0.4077 MXN 1 MXN = 2.4526 EGP
08 feb 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
09 feb 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
10 feb 2025 1 EGP = 0.4092 MXN 1 MXN = 2.4439 EGP
11 feb 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4477 EGP
12 feb 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4646 EGP
13 feb 2025 1 EGP = 0.4075 MXN 1 MXN = 2.454 EGP
14 feb 2025 1 EGP = 0.4021 MXN 1 MXN = 2.4868 EGP
15 feb 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
16 feb 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
17 feb 2025 1 EGP = 0.4029 MXN 1 MXN = 2.4821 EGP
18 feb 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4976 EGP
19 feb 2025 1 EGP = 0.4013 MXN 1 MXN = 2.4917 EGP
20 feb 2025 1 EGP = 0.403 MXN 1 MXN = 2.4813 EGP
21 feb 2025 1 EGP = 0.4022 MXN 1 MXN = 2.4865 EGP
22 feb 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
23 feb 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
24 feb 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
25 feb 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
26 feb 2025 1 EGP = 0.404 MXN 1 MXN = 2.4752 EGP
27 feb 2025 1 EGP = 0.4033 MXN 1 MXN = 2.4798 EGP
28 feb 2025 1 EGP = 0.4024 MXN 1 MXN = 2.4849 EGP

Mar 2025

DatumEGP-MXNMXN-EGP
01 mar 2025 1 EGP = 0.4058 MXN 1 MXN = 2.4643 EGP
02 mar 2025 1 EGP = 0.4059 MXN 1 MXN = 2.4635 EGP
03 mar 2025 1 EGP = 0.4045 MXN 1 MXN = 2.4719 EGP
04 mar 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4489 EGP
05 mar 2025 1 EGP = 0.406 MXN 1 MXN = 2.4629 EGP
06 mar 2025 1 EGP = 0.403 MXN 1 MXN = 2.4814 EGP
07 mar 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4977 EGP
08 mar 2025 1 EGP = 0.3998 MXN 1 MXN = 2.5013 EGP
09 mar 2025 1 EGP = 0.3999 MXN 1 MXN = 2.5005 EGP
10 mar 2025 1 EGP = 0.3991 MXN 1 MXN = 2.5056 EGP
11 mar 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4891 EGP
12 mar 2025 1 EGP = 0.3992 MXN 1 MXN = 2.5053 EGP
13 mar 2025 1 EGP = 0.3981 MXN 1 MXN = 2.5117 EGP
14 mar 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5355 EGP
15 mar 2025 1 EGP = 0.3949 MXN 1 MXN = 2.5323 EGP
16 mar 2025 1 EGP = 0.395 MXN 1 MXN = 2.5316 EGP
17 mar 2025 1 EGP = 0.3942 MXN 1 MXN = 2.5365 EGP
18 mar 2025 1 EGP = 0.398 MXN 1 MXN = 2.5126 EGP
19 mar 2025 1 EGP = 0.3938 MXN 1 MXN = 2.5392 EGP
20 mar 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4973 EGP
21 mar 2025 1 EGP = 0.4003 MXN 1 MXN = 2.4981 EGP
22 mar 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
23 mar 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4842 EGP
24 mar 2025 1 EGP = 0.3987 MXN 1 MXN = 2.5079 EGP
25 mar 2025 1 EGP = 0.3963 MXN 1 MXN = 2.523 EGP
26 mar 2025 1 EGP = 0.397 MXN 1 MXN = 2.5188 EGP
27 mar 2025 1 EGP = 0.401 MXN 1 MXN = 2.4939 EGP
28 mar 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4885 EGP
29 mar 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
30 mar 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
31 mar 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4782 EGP

Apr 2025

DatumEGP-MXNMXN-EGP
01 apr 2025 1 EGP = 0.4057 MXN 1 MXN = 2.465 EGP
02 apr 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
03 apr 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5174 EGP
04 apr 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4848 EGP
05 apr 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
06 apr 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
07 apr 2025 1 EGP = 0.4018 MXN 1 MXN = 2.489 EGP
08 apr 2025 1 EGP = 0.4007 MXN 1 MXN = 2.4957 EGP
09 apr 2025 1 EGP = 0.4055 MXN 1 MXN = 2.4659 EGP
10 apr 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5173 EGP
11 apr 2025 1 EGP = 0.3969 MXN 1 MXN = 2.5198 EGP
12 apr 2025 1 EGP = 0.3959 MXN 1 MXN = 2.5256 EGP
13 apr 2025 1 EGP = 0.3962 MXN 1 MXN = 2.5243 EGP
14 apr 2025 1 EGP = 0.3955 MXN 1 MXN = 2.5286 EGP
15 apr 2025 1 EGP = 0.3931 MXN 1 MXN = 2.5437 EGP
16 apr 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5492 EGP
17 apr 2025 1 EGP = 0.3898 MXN 1 MXN = 2.5654 EGP
18 apr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
19 apr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5924 EGP
20 apr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
21 apr 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
22 apr 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5996 EGP
23 apr 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6028 EGP
24 apr 2025 1 EGP = 0.3846 MXN 1 MXN = 2.6004 EGP
25 apr 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5938 EGP
26 apr 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
27 apr 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6014 EGP
28 apr 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6013 EGP
29 apr 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5901 EGP
30 apr 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5994 EGP

May 2025

DatumEGP-MXNMXN-EGP
01 maj 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5902 EGP
02 maj 2025 1 EGP = 0.3876 MXN 1 MXN = 2.5802 EGP
03 maj 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5913 EGP
04 maj 2025 1 EGP = 0.386 MXN 1 MXN = 2.5909 EGP
05 maj 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5848 EGP
06 maj 2025 1 EGP = 0.3894 MXN 1 MXN = 2.568 EGP
07 maj 2025 1 EGP = 0.3877 MXN 1 MXN = 2.5796 EGP
08 maj 2025 1 EGP = 0.3867 MXN 1 MXN = 2.586 EGP
09 maj 2025 1 EGP = 0.3853 MXN 1 MXN = 2.5951 EGP
10 maj 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
11 maj 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
12 maj 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5844 EGP
13 maj 2025 1 EGP = 0.3881 MXN 1 MXN = 2.5768 EGP
14 maj 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
15 maj 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
16 maj 2025 1 EGP = 0.388 MXN 1 MXN = 2.5775 EGP
17 maj 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
18 maj 2025 1 EGP = 0.3887 MXN 1 MXN = 2.5729 EGP
19 maj 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5742 EGP
20 maj 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5855 EGP
21 maj 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
22 maj 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5753 EGP
23 maj 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5889 EGP
24 maj 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5926 EGP
25 maj 2025 1 EGP = 0.3858 MXN 1 MXN = 2.5923 EGP
26 maj 2025 1 EGP = 0.3855 MXN 1 MXN = 2.594 EGP
27 maj 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5852 EGP
28 maj 2025 1 EGP = 0.3876 MXN 1 MXN = 2.58 EGP
29 maj 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5633 EGP
30 maj 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5783 EGP
31 maj 2025 1 EGP = 0.3924 MXN 1 MXN = 2.5486 EGP

Jun 2025

DatumEGP-MXNMXN-EGP
01 jun 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5494 EGP

EGP-MXN och MXN-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats