currencystats247.com

CurrencyStats247 > Växelkurser > EGP-MOP och MOP-EGP växelkurser - 2026

EGP-MOP och MOP-EGP växelkurser - 2026

EGP-MOP och MOP-EGP växelkurser

Se växelkurserna för EGP-MOP MOP-EGP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EGP = 0,1624 MOP
1 MOP = 6,1587 EGP

Jan 2026

DatumEGP-MOPMOP-EGP
01 jan 2026 1 EGP = 0.1682 MOP 1 MOP = 5.9457 EGP
02 jan 2026 1 EGP = 0.1682 MOP 1 MOP = 5.944 EGP
03 jan 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
04 jan 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
05 jan 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9015 EGP
06 jan 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8949 EGP
07 jan 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
08 jan 2026 1 EGP = 0.1699 MOP 1 MOP = 5.8861 EGP
09 jan 2026 1 EGP = 0.17 MOP 1 MOP = 5.8807 EGP
10 jan 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9011 EGP
11 jan 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8975 EGP
12 jan 2026 1 EGP = 0.1702 MOP 1 MOP = 5.874 EGP
13 jan 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8597 EGP
14 jan 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8895 EGP
15 jan 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
16 jan 2026 1 EGP = 0.1701 MOP 1 MOP = 5.8802 EGP
17 jan 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
18 jan 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
19 jan 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9081 EGP
20 jan 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9104 EGP
21 jan 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9004 EGP
22 jan 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8735 EGP
23 jan 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8705 EGP
24 jan 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
25 jan 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
26 jan 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8567 EGP
27 jan 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8598 EGP
28 jan 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8357 EGP
29 jan 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8238 EGP
30 jan 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8343 EGP
31 jan 2026 1 EGP = 0.1718 MOP 1 MOP = 5.8194 EGP

Feb 2026

DatumEGP-MOPMOP-EGP
01 feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
02 feb 2026 1 EGP = 0.1711 MOP 1 MOP = 5.8462 EGP
03 feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
04 feb 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8335 EGP
05 feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8363 EGP
06 feb 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8229 EGP
07 feb 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
08 feb 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
09 feb 2026 1 EGP = 0.1715 MOP 1 MOP = 5.8303 EGP
10 feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
11 feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8179 EGP
12 feb 2026 1 EGP = 0.172 MOP 1 MOP = 5.8137 EGP
13 feb 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8168 EGP
14 feb 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
15 feb 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
16 feb 2026 1 EGP = 0.1722 MOP 1 MOP = 5.8067 EGP
17 feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
18 feb 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8364 EGP
19 feb 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9075 EGP
20 feb 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9112 EGP
21 feb 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
22 feb 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
23 feb 2026 1 EGP = 0.1688 MOP 1 MOP = 5.9239 EGP
24 feb 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9412 EGP
25 feb 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9411 EGP
26 feb 2026 1 EGP = 0.168 MOP 1 MOP = 5.9512 EGP
27 feb 2026 1 EGP = 0.168 MOP 1 MOP = 5.9528 EGP
28 feb 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP

Mar 2026

DatumEGP-MOPMOP-EGP
01 mar 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP
02 mar 2026 1 EGP = 0.1639 MOP 1 MOP = 6.1026 EGP
03 mar 2026 1 EGP = 0.161 MOP 1 MOP = 6.2098 EGP
04 mar 2026 1 EGP = 0.1603 MOP 1 MOP = 6.2379 EGP
05 mar 2026 1 EGP = 0.1608 MOP 1 MOP = 6.2192 EGP
06 mar 2026 1 EGP = 0.1606 MOP 1 MOP = 6.2257 EGP
07 mar 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
08 mar 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
09 mar 2026 1 EGP = 0.1528 MOP 1 MOP = 6.5448 EGP
10 mar 2026 1 EGP = 0.1553 MOP 1 MOP = 6.4398 EGP
11 mar 2026 1 EGP = 0.1551 MOP 1 MOP = 6.4477 EGP
12 mar 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4975 EGP
13 mar 2026 1 EGP = 0.1537 MOP 1 MOP = 6.5053 EGP
14 mar 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP
15 mar 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP
16 mar 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4969 EGP
17 mar 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4788 EGP
18 mar 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4739 EGP
19 mar 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4731 EGP
20 mar 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4735 EGP
21 mar 2026 1 EGP = 0.1557 MOP 1 MOP = 6.4232 EGP
22 mar 2026 1 EGP = 0.1557 MOP 1 MOP = 6.4232 EGP
23 mar 2026 1 EGP = 0.1542 MOP 1 MOP = 6.484 EGP
24 mar 2026 1 EGP = 0.1531 MOP 1 MOP = 6.5313 EGP
25 mar 2026 1 EGP = 0.1533 MOP 1 MOP = 6.5241 EGP
26 mar 2026 1 EGP = 0.1524 MOP 1 MOP = 6.5627 EGP
27 mar 2026 1 EGP = 0.1528 MOP 1 MOP = 6.5429 EGP
28 mar 2026 1 EGP = 0.1533 MOP 1 MOP = 6.5236 EGP
29 mar 2026 1 EGP = 0.1528 MOP 1 MOP = 6.5458 EGP
30 mar 2026 1 EGP = 0.1479 MOP 1 MOP = 6.76 EGP
31 mar 2026 1 EGP = 0.1479 MOP 1 MOP = 6.7633 EGP

Apr 2026

DatumEGP-MOPMOP-EGP
01 apr 2026 1 EGP = 0.1506 MOP 1 MOP = 6.6416 EGP
02 apr 2026 1 EGP = 0.1484 MOP 1 MOP = 6.7386 EGP
03 apr 2026 1 EGP = 0.1485 MOP 1 MOP = 6.7335 EGP
04 apr 2026 1 EGP = 0.1482 MOP 1 MOP = 6.7454 EGP
05 apr 2026 1 EGP = 0.1482 MOP 1 MOP = 6.7454 EGP
06 apr 2026 1 EGP = 0.1482 MOP 1 MOP = 6.7455 EGP
07 apr 2026 1 EGP = 0.1474 MOP 1 MOP = 6.7827 EGP
08 apr 2026 1 EGP = 0.1511 MOP 1 MOP = 6.6198 EGP
09 apr 2026 1 EGP = 0.1518 MOP 1 MOP = 6.5891 EGP
10 apr 2026 1 EGP = 0.1519 MOP 1 MOP = 6.5837 EGP
11 apr 2026 1 EGP = 0.1517 MOP 1 MOP = 6.5932 EGP
12 apr 2026 1 EGP = 0.1517 MOP 1 MOP = 6.5932 EGP
13 apr 2026 1 EGP = 0.1517 MOP 1 MOP = 6.5908 EGP
14 apr 2026 1 EGP = 0.1535 MOP 1 MOP = 6.5136 EGP
15 apr 2026 1 EGP = 0.1548 MOP 1 MOP = 6.4586 EGP
16 apr 2026 1 EGP = 0.1555 MOP 1 MOP = 6.4312 EGP
17 apr 2026 1 EGP = 0.1556 MOP 1 MOP = 6.4256 EGP
18 apr 2026 1 EGP = 0.1557 MOP 1 MOP = 6.4241 EGP
19 apr 2026 1 EGP = 0.1557 MOP 1 MOP = 6.4212 EGP

EGP-MOP och MOP-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats