> EGP-MOP och MOP-EGP växelkurser - 2025

EGP-MOP och MOP-EGP växelkurser - 2025

EGP-MOP och MOP-EGP växelkurser

Se växelkurserna för EGP-MOP MOP-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,1587 MOP

1 MOP = 6,3019 EGP

1år 2år 3år

EGP till MOPMOP till EGP

Jan 2025

Datum	EGP-MOP	MOP-EGP
01 jan 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 jan 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 jan 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 jan 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 jan 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 jan 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 jan 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 jan 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 jan 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 jan 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 jan 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 jan 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 jan 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 jan 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 jan 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 jan 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 jan 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 jan 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Datum	EGP-MOP	MOP-EGP
01 feb 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 feb 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 feb 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 feb 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 feb 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 feb 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 feb 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 feb 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 feb 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 feb 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 feb 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 feb 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 feb 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 feb 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 feb 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 feb 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 feb 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 feb 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Datum	EGP-MOP	MOP-EGP
01 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 mar 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 mar 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 mar 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 mar 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Datum	EGP-MOP	MOP-EGP
01 apr 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 apr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 apr 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 apr 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 apr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 apr 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 apr 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 apr 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 apr 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 apr 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 apr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 apr 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 apr 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 apr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 apr 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 apr 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 apr 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 apr 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 apr 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 apr 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 apr 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 apr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 apr 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 apr 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 apr 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 apr 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Datum	EGP-MOP	MOP-EGP
01 maj 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 maj 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 maj 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 maj 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 maj 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 maj 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 maj 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 maj 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 maj 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 maj 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 maj 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 maj 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 maj 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 maj 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 maj 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 maj 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 maj 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 maj 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 maj 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 maj 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 maj 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 maj 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 maj 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 maj 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 maj 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 maj 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 maj 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 maj 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 maj 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 maj 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 maj 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Datum	EGP-MOP	MOP-EGP
01 jun 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 jun 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 jun 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1661 EGP

EGP-MOP och MOP-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter