> EGP-MNT och MNT-EGP växelkurser - 2025

EGP-MNT och MNT-EGP växelkurser - 2025

EGP-MNT och MNT-EGP växelkurser

Se växelkurserna för EGP-MNT MNT-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 69,0652 MNT

1 MNT = 0,0145 EGP

1år 2år 3år

EGP till MNTMNT till EGP

Jan 2025

Datum	EGP-MNT	MNT-EGP
01 jan 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 jan 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 jan 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 jan 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 jan 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 jan 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 jan 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 jan 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 jan 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 jan 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 jan 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 jan 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 jan 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 jan 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 jan 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 jan 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 jan 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 jan 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 jan 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 jan 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 jan 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 jan 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 jan 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 jan 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 jan 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 jan 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 jan 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 jan 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 jan 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 jan 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 jan 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Datum	EGP-MNT	MNT-EGP
01 feb 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 feb 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 feb 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 feb 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 feb 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 feb 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 feb 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 feb 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 feb 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 feb 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 feb 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 feb 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 feb 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 feb 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 feb 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 feb 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 feb 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 feb 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 feb 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 feb 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 feb 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 feb 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 feb 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 feb 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 feb 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 feb 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 feb 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 feb 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Datum	EGP-MNT	MNT-EGP
01 mar 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 mar 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 mar 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 mar 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 mar 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 mar 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 mar 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 mar 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 mar 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 mar 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 mar 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 mar 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 mar 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 mar 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 mar 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 mar 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 mar 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 mar 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 mar 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 mar 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 mar 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 mar 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 mar 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 mar 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 mar 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 mar 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 mar 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 mar 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 mar 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Datum	EGP-MNT	MNT-EGP
01 apr 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 apr 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 apr 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 apr 2025	1 EGP = 69.2681 MNT	1 MNT = 0.0144 EGP
05 apr 2025	1 EGP = 69.4204 MNT	1 MNT = 0.0144 EGP
06 apr 2025	1 EGP = 69.3902 MNT	1 MNT = 0.0144 EGP
07 apr 2025	1 EGP = 68.2786 MNT	1 MNT = 0.0146 EGP
08 apr 2025	1 EGP = 68.4436 MNT	1 MNT = 0.0146 EGP
09 apr 2025	1 EGP = 68.0198 MNT	1 MNT = 0.0147 EGP
10 apr 2025	1 EGP = 68.3957 MNT	1 MNT = 0.0146 EGP
11 apr 2025	1 EGP = 68.4399 MNT	1 MNT = 0.0146 EGP
12 apr 2025	1 EGP = 68.5643 MNT	1 MNT = 0.0146 EGP
13 apr 2025	1 EGP = 68.9409 MNT	1 MNT = 0.0145 EGP
14 apr 2025	1 EGP = 69.3272 MNT	1 MNT = 0.0144 EGP
15 apr 2025	1 EGP = 69.3491 MNT	1 MNT = 0.0144 EGP
16 apr 2025	1 EGP = 69.3698 MNT	1 MNT = 0.0144 EGP
17 apr 2025	1 EGP = 69.3603 MNT	1 MNT = 0.0144 EGP
18 apr 2025	1 EGP = 69.183 MNT	1 MNT = 0.0145 EGP
19 apr 2025	1 EGP = 69.3971 MNT	1 MNT = 0.0144 EGP
20 apr 2025	1 EGP = 69.7538 MNT	1 MNT = 0.0143 EGP
21 apr 2025	1 EGP = 69.7738 MNT	1 MNT = 0.0143 EGP
22 apr 2025	1 EGP = 69.3669 MNT	1 MNT = 0.0144 EGP
23 apr 2025	1 EGP = 69.566 MNT	1 MNT = 0.0144 EGP
24 apr 2025	1 EGP = 69.522 MNT	1 MNT = 0.0144 EGP
25 apr 2025	1 EGP = 69.6099 MNT	1 MNT = 0.0144 EGP
26 apr 2025	1 EGP = 69.9325 MNT	1 MNT = 0.0143 EGP
27 apr 2025	1 EGP = 70.4183 MNT	1 MNT = 0.0142 EGP
28 apr 2025	1 EGP = 70.3542 MNT	1 MNT = 0.0142 EGP
29 apr 2025	1 EGP = 70.3017 MNT	1 MNT = 0.0142 EGP
30 apr 2025	1 EGP = 70.3472 MNT	1 MNT = 0.0142 EGP

May 2025

Datum	EGP-MNT	MNT-EGP
01 maj 2025	1 EGP = 70.3564 MNT	1 MNT = 0.0142 EGP
02 maj 2025	1 EGP = 70.3499 MNT	1 MNT = 0.0142 EGP
03 maj 2025	1 EGP = 70.429 MNT	1 MNT = 0.0142 EGP
04 maj 2025	1 EGP = 70.4228 MNT	1 MNT = 0.0142 EGP
05 maj 2025	1 EGP = 70.5287 MNT	1 MNT = 0.0142 EGP
06 maj 2025	1 EGP = 70.5906 MNT	1 MNT = 0.0142 EGP
07 maj 2025	1 EGP = 70.6261 MNT	1 MNT = 0.0142 EGP
08 maj 2025	1 EGP = 70.6002 MNT	1 MNT = 0.0142 EGP
09 maj 2025	1 EGP = 70.6285 MNT	1 MNT = 0.0142 EGP
10 maj 2025	1 EGP = 70.6859 MNT	1 MNT = 0.0141 EGP
11 maj 2025	1 EGP = 70.6392 MNT	1 MNT = 0.0142 EGP
12 maj 2025	1 EGP = 70.7686 MNT	1 MNT = 0.0141 EGP
13 maj 2025	1 EGP = 70.9221 MNT	1 MNT = 0.0141 EGP
14 maj 2025	1 EGP = 71.0189 MNT	1 MNT = 0.0141 EGP
15 maj 2025	1 EGP = 71.297 MNT	1 MNT = 0.014 EGP
16 maj 2025	1 EGP = 71.461 MNT	1 MNT = 0.014 EGP
17 maj 2025	1 EGP = 71.5514 MNT	1 MNT = 0.014 EGP
18 maj 2025	1 EGP = 71.3317 MNT	1 MNT = 0.014 EGP
19 maj 2025	1 EGP = 71.3928 MNT	1 MNT = 0.014 EGP
20 maj 2025	1 EGP = 71.7147 MNT	1 MNT = 0.0139 EGP
21 maj 2025	1 EGP = 71.8198 MNT	1 MNT = 0.0139 EGP
22 maj 2025	1 EGP = 71.6785 MNT	1 MNT = 0.014 EGP
23 maj 2025	1 EGP = 71.6471 MNT	1 MNT = 0.014 EGP
24 maj 2025	1 EGP = 71.7326 MNT	1 MNT = 0.0139 EGP
25 maj 2025	1 EGP = 71.6732 MNT	1 MNT = 0.014 EGP
26 maj 2025	1 EGP = 71.7704 MNT	1 MNT = 0.0139 EGP
27 maj 2025	1 EGP = 71.8786 MNT	1 MNT = 0.0139 EGP
28 maj 2025	1 EGP = 71.8485 MNT	1 MNT = 0.0139 EGP
29 maj 2025	1 EGP = 71.8769 MNT	1 MNT = 0.0139 EGP
30 maj 2025	1 EGP = 71.946 MNT	1 MNT = 0.0139 EGP
31 maj 2025	1 EGP = 72.2102 MNT	1 MNT = 0.0138 EGP

Jun 2025

Datum	EGP-MNT	MNT-EGP
01 jun 2025	1 EGP = 72.1588 MNT	1 MNT = 0.0139 EGP
02 jun 2025	1 EGP = 71.9381 MNT	1 MNT = 0.0139 EGP
03 jun 2025	1 EGP = 72.0241 MNT	1 MNT = 0.0139 EGP
04 jun 2025	1 EGP = 72.0429 MNT	1 MNT = 0.0139 EGP
05 jun 2025	1 EGP = 72.0473 MNT	1 MNT = 0.0139 EGP
06 jun 2025	1 EGP = 72.0753 MNT	1 MNT = 0.0139 EGP

EGP-MNT och MNT-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter