currencystats247.com

CurrencyStats247 > Växelkurser > EGP-MDL och MDL-EGP växelkurser - 2025

EGP-MDL och MDL-EGP växelkurser - 2025

EGP-MDL och MDL-EGP växelkurser

Se växelkurserna för EGP-MDL MDL-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,3655 MDL
1 MDL = 2,7356 EGP

Jan 2025

DatumEGP-MDLMDL-EGP
01 jan 2025 1 EGP = 0.3617 MDL 1 MDL = 2.7646 EGP
02 jan 2025 1 EGP = 0.3633 MDL 1 MDL = 2.7529 EGP
03 jan 2025 1 EGP = 0.3667 MDL 1 MDL = 2.7273 EGP
04 jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
05 jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
06 jan 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7184 EGP
07 jan 2025 1 EGP = 0.3644 MDL 1 MDL = 2.7443 EGP
08 jan 2025 1 EGP = 0.3652 MDL 1 MDL = 2.7386 EGP
09 jan 2025 1 EGP = 0.3682 MDL 1 MDL = 2.7162 EGP
10 jan 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7055 EGP
11 jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
12 jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
13 jan 2025 1 EGP = 0.3714 MDL 1 MDL = 2.6928 EGP
14 jan 2025 1 EGP = 0.373 MDL 1 MDL = 2.6809 EGP
15 jan 2025 1 EGP = 0.3723 MDL 1 MDL = 2.6862 EGP
16 jan 2025 1 EGP = 0.3725 MDL 1 MDL = 2.6849 EGP
17 jan 2025 1 EGP = 0.3747 MDL 1 MDL = 2.6688 EGP
18 jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
19 jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
20 jan 2025 1 EGP = 0.3754 MDL 1 MDL = 2.6638 EGP
21 jan 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6835 EGP
22 jan 2025 1 EGP = 0.3703 MDL 1 MDL = 2.7007 EGP
23 jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6947 EGP
24 jan 2025 1 EGP = 0.37 MDL 1 MDL = 2.7026 EGP
25 jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
26 jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
27 jan 2025 1 EGP = 0.3693 MDL 1 MDL = 2.7076 EGP
28 jan 2025 1 EGP = 0.3708 MDL 1 MDL = 2.6965 EGP
29 jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
30 jan 2025 1 EGP = 0.3702 MDL 1 MDL = 2.701 EGP
31 jan 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP

Feb 2025

DatumEGP-MDLMDL-EGP
01 feb 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP
02 feb 2025 1 EGP = 0.3722 MDL 1 MDL = 2.6868 EGP
03 feb 2025 1 EGP = 0.3719 MDL 1 MDL = 2.6887 EGP
04 feb 2025 1 EGP = 0.3734 MDL 1 MDL = 2.6784 EGP
05 feb 2025 1 EGP = 0.372 MDL 1 MDL = 2.6883 EGP
06 feb 2025 1 EGP = 0.3724 MDL 1 MDL = 2.6855 EGP
07 feb 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6829 EGP
08 feb 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
09 feb 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
10 feb 2025 1 EGP = 0.3743 MDL 1 MDL = 2.6718 EGP
11 feb 2025 1 EGP = 0.373 MDL 1 MDL = 2.6806 EGP
12 feb 2025 1 EGP = 0.3721 MDL 1 MDL = 2.6872 EGP
13 feb 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
14 feb 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7059 EGP
15 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
16 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
17 feb 2025 1 EGP = 0.3686 MDL 1 MDL = 2.7127 EGP
18 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7139 EGP
19 feb 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7155 EGP
20 feb 2025 1 EGP = 0.369 MDL 1 MDL = 2.7099 EGP
21 feb 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7095 EGP
22 feb 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
23 feb 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
24 feb 2025 1 EGP = 0.368 MDL 1 MDL = 2.7177 EGP
25 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
26 feb 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7153 EGP
27 feb 2025 1 EGP = 0.3681 MDL 1 MDL = 2.7166 EGP
28 feb 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7179 EGP

Mar 2025

DatumEGP-MDLMDL-EGP
01 mar 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7092 EGP
02 mar 2025 1 EGP = 0.367 MDL 1 MDL = 2.7249 EGP
03 mar 2025 1 EGP = 0.3671 MDL 1 MDL = 2.7238 EGP
04 mar 2025 1 EGP = 0.3661 MDL 1 MDL = 2.7318 EGP
05 mar 2025 1 EGP = 0.3647 MDL 1 MDL = 2.742 EGP
06 mar 2025 1 EGP = 0.3603 MDL 1 MDL = 2.7754 EGP
07 mar 2025 1 EGP = 0.3583 MDL 1 MDL = 2.7908 EGP
08 mar 2025 1 EGP = 0.3609 MDL 1 MDL = 2.7711 EGP
09 mar 2025 1 EGP = 0.3586 MDL 1 MDL = 2.7888 EGP
10 mar 2025 1 EGP = 0.3553 MDL 1 MDL = 2.8143 EGP
11 mar 2025 1 EGP = 0.3606 MDL 1 MDL = 2.7729 EGP
12 mar 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8429 EGP
13 mar 2025 1 EGP = 0.3512 MDL 1 MDL = 2.8475 EGP
14 mar 2025 1 EGP = 0.3587 MDL 1 MDL = 2.788 EGP
15 mar 2025 1 EGP = 0.3518 MDL 1 MDL = 2.8428 EGP
16 mar 2025 1 EGP = 0.3525 MDL 1 MDL = 2.8367 EGP
17 mar 2025 1 EGP = 0.356 MDL 1 MDL = 2.809 EGP
18 mar 2025 1 EGP = 0.3598 MDL 1 MDL = 2.7792 EGP
19 mar 2025 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
20 mar 2025 1 EGP = 0.3589 MDL 1 MDL = 2.7863 EGP
21 mar 2025 1 EGP = 0.3513 MDL 1 MDL = 2.8466 EGP
22 mar 2025 1 EGP = 0.358 MDL 1 MDL = 2.7935 EGP
23 mar 2025 1 EGP = 0.357 MDL 1 MDL = 2.8007 EGP
24 mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP
25 mar 2025 1 EGP = 0.3555 MDL 1 MDL = 2.8129 EGP
26 mar 2025 1 EGP = 0.3575 MDL 1 MDL = 2.7971 EGP
27 mar 2025 1 EGP = 0.3571 MDL 1 MDL = 2.8006 EGP
28 mar 2025 1 EGP = 0.3567 MDL 1 MDL = 2.8035 EGP
29 mar 2025 1 EGP = 0.359 MDL 1 MDL = 2.7856 EGP
30 mar 2025 1 EGP = 0.3565 MDL 1 MDL = 2.8048 EGP
31 mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP

Apr 2025

DatumEGP-MDLMDL-EGP
01 apr 2025 1 EGP = 0.3554 MDL 1 MDL = 2.8135 EGP
02 apr 2025 1 EGP = 0.3546 MDL 1 MDL = 2.8203 EGP
03 apr 2025 1 EGP = 0.3533 MDL 1 MDL = 2.8305 EGP
04 apr 2025 1 EGP = 0.3484 MDL 1 MDL = 2.87 EGP

EGP-MDL och MDL-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats