> EGP-LVL och LVL-EGP växelkurser - 2025

EGP-LVL och LVL-EGP växelkurser - 2025

EGP-LVL och LVL-EGP växelkurser

Se växelkurserna för EGP-LVL LVL-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,012 LVL

1 LVL = 83,4988 EGP

1år 2år 3år

EGP till LVLLVL till EGP

Jan 2025

Datum	EGP-LVL	LVL-EGP
01 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 jan 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Datum	EGP-LVL	LVL-EGP
01 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Datum	EGP-LVL	LVL-EGP
01 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Datum	EGP-LVL	LVL-EGP
01 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 apr 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Datum	EGP-LVL	LVL-EGP
01 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4444 EGP
21 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4217 EGP
22 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4993 EGP
23 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4858 EGP
24 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
25 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
26 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.3196 EGP
27 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2751 EGP
28 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2919 EGP
29 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2319 EGP
30 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1907 EGP
31 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP

Jun 2025

Datum	EGP-LVL	LVL-EGP
01 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP
02 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.133 EGP
03 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.114 EGP
04 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0511 EGP
05 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1151 EGP

EGP-LVL och LVL-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter