currencystats247.com

CurrencyStats247 > Växelkurser > EGP-LSL och LSL-EGP växelkurser - 2025

EGP-LSL och LSL-EGP växelkurser - 2025

EGP-LSL och LSL-EGP växelkurser

Se växelkurserna för EGP-LSL LSL-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 0,3665 LSL
1 LSL = 2,7282 EGP

Jan 2025

DatumEGP-LSLLSL-EGP
01 jan 2025 1 EGP = 0.3687 LSL 1 LSL = 2.7119 EGP
02 jan 2025 1 EGP = 0.3687 LSL 1 LSL = 2.712 EGP
03 jan 2025 1 EGP = 0.3697 LSL 1 LSL = 2.7051 EGP
04 jan 2025 1 EGP = 0.3692 LSL 1 LSL = 2.7084 EGP
05 jan 2025 1 EGP = 0.3692 LSL 1 LSL = 2.7084 EGP
06 jan 2025 1 EGP = 0.3661 LSL 1 LSL = 2.7312 EGP
07 jan 2025 1 EGP = 0.3671 LSL 1 LSL = 2.7244 EGP
08 jan 2025 1 EGP = 0.3735 LSL 1 LSL = 2.6774 EGP
09 jan 2025 1 EGP = 0.3731 LSL 1 LSL = 2.6805 EGP
10 jan 2025 1 EGP = 0.3758 LSL 1 LSL = 2.6609 EGP
11 jan 2025 1 EGP = 0.378 LSL 1 LSL = 2.6457 EGP
12 jan 2025 1 EGP = 0.378 LSL 1 LSL = 2.6457 EGP
13 jan 2025 1 EGP = 0.3796 LSL 1 LSL = 2.6344 EGP
14 jan 2025 1 EGP = 0.3764 LSL 1 LSL = 2.6569 EGP
15 jan 2025 1 EGP = 0.3746 LSL 1 LSL = 2.6694 EGP
16 jan 2025 1 EGP = 0.3747 LSL 1 LSL = 2.6688 EGP
17 jan 2025 1 EGP = 0.3716 LSL 1 LSL = 2.6912 EGP
18 jan 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6827 EGP
19 jan 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6827 EGP
20 jan 2025 1 EGP = 0.3723 LSL 1 LSL = 2.6863 EGP
21 jan 2025 1 EGP = 0.3709 LSL 1 LSL = 2.696 EGP
22 jan 2025 1 EGP = 0.3686 LSL 1 LSL = 2.7133 EGP
23 jan 2025 1 EGP = 0.3694 LSL 1 LSL = 2.7075 EGP
24 jan 2025 1 EGP = 0.3654 LSL 1 LSL = 2.7369 EGP
25 jan 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7407 EGP
26 jan 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7407 EGP
27 jan 2025 1 EGP = 0.3712 LSL 1 LSL = 2.6939 EGP
28 jan 2025 1 EGP = 0.3729 LSL 1 LSL = 2.6818 EGP
29 jan 2025 1 EGP = 0.3717 LSL 1 LSL = 2.69 EGP
30 jan 2025 1 EGP = 0.3685 LSL 1 LSL = 2.714 EGP
31 jan 2025 1 EGP = 0.3715 LSL 1 LSL = 2.6918 EGP

Feb 2025

DatumEGP-LSLLSL-EGP
01 feb 2025 1 EGP = 0.3715 LSL 1 LSL = 2.6919 EGP
02 feb 2025 1 EGP = 0.3721 LSL 1 LSL = 2.6874 EGP
03 feb 2025 1 EGP = 0.3754 LSL 1 LSL = 2.6639 EGP
04 feb 2025 1 EGP = 0.373 LSL 1 LSL = 2.6808 EGP
05 feb 2025 1 EGP = 0.37 LSL 1 LSL = 2.7025 EGP
06 feb 2025 1 EGP = 0.37 LSL 1 LSL = 2.7031 EGP
07 feb 2025 1 EGP = 0.3664 LSL 1 LSL = 2.729 EGP
08 feb 2025 1 EGP = 0.3684 LSL 1 LSL = 2.7143 EGP
09 feb 2025 1 EGP = 0.3684 LSL 1 LSL = 2.7143 EGP
10 feb 2025 1 EGP = 0.3667 LSL 1 LSL = 2.7271 EGP
11 feb 2025 1 EGP = 0.366 LSL 1 LSL = 2.7321 EGP
12 feb 2025 1 EGP = 0.3643 LSL 1 LSL = 2.7449 EGP
13 feb 2025 1 EGP = 0.3633 LSL 1 LSL = 2.7524 EGP
14 feb 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7538 EGP
15 feb 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
16 feb 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
17 feb 2025 1 EGP = 0.3643 LSL 1 LSL = 2.7446 EGP
18 feb 2025 1 EGP = 0.364 LSL 1 LSL = 2.7476 EGP
19 feb 2025 1 EGP = 0.3653 LSL 1 LSL = 2.7374 EGP
20 feb 2025 1 EGP = 0.3676 LSL 1 LSL = 2.7205 EGP
21 feb 2025 1 EGP = 0.3628 LSL 1 LSL = 2.7564 EGP
22 feb 2025 1 EGP = 0.363 LSL 1 LSL = 2.755 EGP
23 feb 2025 1 EGP = 0.363 LSL 1 LSL = 2.755 EGP
24 feb 2025 1 EGP = 0.3625 LSL 1 LSL = 2.7587 EGP
25 feb 2025 1 EGP = 0.3629 LSL 1 LSL = 2.7557 EGP
26 feb 2025 1 EGP = 0.3644 LSL 1 LSL = 2.7445 EGP
27 feb 2025 1 EGP = 0.364 LSL 1 LSL = 2.7472 EGP
28 feb 2025 1 EGP = 0.3646 LSL 1 LSL = 2.7429 EGP

Mar 2025

DatumEGP-LSLLSL-EGP
01 mar 2025 1 EGP = 0.3695 LSL 1 LSL = 2.706 EGP
02 mar 2025 1 EGP = 0.3691 LSL 1 LSL = 2.7095 EGP
03 mar 2025 1 EGP = 0.369 LSL 1 LSL = 2.7104 EGP
04 mar 2025 1 EGP = 0.3658 LSL 1 LSL = 2.7338 EGP
05 mar 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7537 EGP
06 mar 2025 1 EGP = 0.362 LSL 1 LSL = 2.7623 EGP
07 mar 2025 1 EGP = 0.3578 LSL 1 LSL = 2.7946 EGP
08 mar 2025 1 EGP = 0.36 LSL 1 LSL = 2.7774 EGP
09 mar 2025 1 EGP = 0.3581 LSL 1 LSL = 2.7926 EGP
10 mar 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7789 EGP
11 mar 2025 1 EGP = 0.3614 LSL 1 LSL = 2.7673 EGP
12 mar 2025 1 EGP = 0.3638 LSL 1 LSL = 2.7489 EGP
13 mar 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7542 EGP
14 mar 2025 1 EGP = 0.3616 LSL 1 LSL = 2.7657 EGP
15 mar 2025 1 EGP = 0.3597 LSL 1 LSL = 2.7804 EGP
16 mar 2025 1 EGP = 0.36 LSL 1 LSL = 2.7777 EGP
17 mar 2025 1 EGP = 0.3591 LSL 1 LSL = 2.7846 EGP
18 mar 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
19 mar 2025 1 EGP = 0.3575 LSL 1 LSL = 2.7968 EGP
20 mar 2025 1 EGP = 0.3593 LSL 1 LSL = 2.783 EGP
21 mar 2025 1 EGP = 0.3587 LSL 1 LSL = 2.7878 EGP
22 mar 2025 1 EGP = 0.3609 LSL 1 LSL = 2.7708 EGP
23 mar 2025 1 EGP = 0.3617 LSL 1 LSL = 2.7644 EGP
24 mar 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7784 EGP
25 mar 2025 1 EGP = 0.3597 LSL 1 LSL = 2.7804 EGP
26 mar 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7661 EGP
27 mar 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7784 EGP
28 mar 2025 1 EGP = 0.3593 LSL 1 LSL = 2.7831 EGP
29 mar 2025 1 EGP = 0.3659 LSL 1 LSL = 2.733 EGP
30 mar 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7403 EGP
31 mar 2025 1 EGP = 0.3627 LSL 1 LSL = 2.7569 EGP

Apr 2025

DatumEGP-LSLLSL-EGP
01 apr 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7538 EGP
02 apr 2025 1 EGP = 0.3694 LSL 1 LSL = 2.707 EGP
03 apr 2025 1 EGP = 0.3709 LSL 1 LSL = 2.6961 EGP
04 apr 2025 1 EGP = 0.376 LSL 1 LSL = 2.6594 EGP

EGP-LSL och LSL-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats