> EGP-KYD och KYD-EGP växelkurser - 2025

EGP-KYD och KYD-EGP växelkurser - 2025

EGP-KYD och KYD-EGP växelkurser

Se växelkurserna för EGP-KYD KYD-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,0165 KYD

1 KYD = 60,7064 EGP

1år 2år 3år

EGP till KYDKYD till EGP

Jan 2025

Datum	EGP-KYD	KYD-EGP
01 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 jan 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 jan 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 jan 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Datum	EGP-KYD	KYD-EGP
01 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Datum	EGP-KYD	KYD-EGP
01 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Datum	EGP-KYD	KYD-EGP
01 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 apr 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 apr 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 apr 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 apr 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Datum	EGP-KYD	KYD-EGP
01 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 maj 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 maj 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 maj 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 maj 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 maj 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 maj 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 maj 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 maj 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 maj 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Datum	EGP-KYD	KYD-EGP
01 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP
02 jun 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6577 EGP
03 jun 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7823 EGP

EGP-KYD och KYD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter