currencystats247.com

CurrencyStats247 > Växelkurser > EGP-KRW och KRW-EGP växelkurser - 2025

EGP-KRW och KRW-EGP växelkurser - 2025

EGP-KRW och KRW-EGP växelkurser

Se växelkurserna för EGP-KRW KRW-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 28,4134 KRW
1 KRW = 0,0352 EGP

Jan 2025

DatumEGP-KRWKRW-EGP
01 jan 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 jan 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 jan 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 jan 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 jan 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 jan 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 jan 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 jan 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 jan 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 jan 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 jan 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 jan 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 jan 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 jan 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 jan 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 jan 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 jan 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 jan 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 jan 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 jan 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 jan 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 jan 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 jan 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 jan 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 jan 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 jan 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 jan 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 jan 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 jan 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 jan 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 jan 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

DatumEGP-KRWKRW-EGP
01 feb 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 feb 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 feb 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 feb 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 feb 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 feb 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 feb 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 feb 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 feb 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 feb 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 feb 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 feb 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 feb 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 feb 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 feb 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 feb 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 feb 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 feb 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 feb 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 feb 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 feb 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 feb 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 feb 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 feb 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 feb 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 feb 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 feb 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 feb 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

DatumEGP-KRWKRW-EGP
01 mar 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 mar 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 mar 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 mar 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 mar 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 mar 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 mar 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 mar 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 mar 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 mar 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 mar 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 mar 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 mar 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 mar 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 mar 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 mar 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 mar 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 mar 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 mar 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 mar 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 mar 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 mar 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 mar 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 mar 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 mar 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 mar 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 mar 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 mar 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 mar 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

DatumEGP-KRWKRW-EGP
01 apr 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 apr 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 apr 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 apr 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP
05 apr 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
06 apr 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
07 apr 2025 1 EGP = 28.4899 KRW 1 KRW = 0.0351 EGP
08 apr 2025 1 EGP = 28.676 KRW 1 KRW = 0.0349 EGP
09 apr 2025 1 EGP = 28.5918 KRW 1 KRW = 0.035 EGP
10 apr 2025 1 EGP = 28.7061 KRW 1 KRW = 0.0348 EGP
11 apr 2025 1 EGP = 28.266 KRW 1 KRW = 0.0354 EGP
12 apr 2025 1 EGP = 27.7107 KRW 1 KRW = 0.0361 EGP
13 apr 2025 1 EGP = 27.7423 KRW 1 KRW = 0.036 EGP
14 apr 2025 1 EGP = 27.8342 KRW 1 KRW = 0.0359 EGP
15 apr 2025 1 EGP = 28 KRW 1 KRW = 0.0357 EGP
16 apr 2025 1 EGP = 27.9336 KRW 1 KRW = 0.0358 EGP
17 apr 2025 1 EGP = 27.6983 KRW 1 KRW = 0.0361 EGP
18 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
19 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
20 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
21 apr 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
22 apr 2025 1 EGP = 27.9277 KRW 1 KRW = 0.0358 EGP
23 apr 2025 1 EGP = 27.9348 KRW 1 KRW = 0.0358 EGP
24 apr 2025 1 EGP = 28.1735 KRW 1 KRW = 0.0355 EGP
25 apr 2025 1 EGP = 28.2424 KRW 1 KRW = 0.0354 EGP
26 apr 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
27 apr 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
28 apr 2025 1 EGP = 28.4574 KRW 1 KRW = 0.0351 EGP
29 apr 2025 1 EGP = 28.2532 KRW 1 KRW = 0.0354 EGP
30 apr 2025 1 EGP = 27.9823 KRW 1 KRW = 0.0357 EGP

May 2025

DatumEGP-KRWKRW-EGP
01 maj 2025 1 EGP = 28.0799 KRW 1 KRW = 0.0356 EGP
02 maj 2025 1 EGP = 27.5483 KRW 1 KRW = 0.0363 EGP
03 maj 2025 1 EGP = 27.5907 KRW 1 KRW = 0.0362 EGP
04 maj 2025 1 EGP = 27.5853 KRW 1 KRW = 0.0363 EGP
05 maj 2025 1 EGP = 27.0314 KRW 1 KRW = 0.037 EGP
06 maj 2025 1 EGP = 27.26 KRW 1 KRW = 0.0367 EGP
07 maj 2025 1 EGP = 27.4729 KRW 1 KRW = 0.0364 EGP
08 maj 2025 1 EGP = 27.6552 KRW 1 KRW = 0.0362 EGP
09 maj 2025 1 EGP = 27.6613 KRW 1 KRW = 0.0362 EGP
10 maj 2025 1 EGP = 27.5962 KRW 1 KRW = 0.0362 EGP
11 maj 2025 1 EGP = 27.5962 KRW 1 KRW = 0.0362 EGP
12 maj 2025 1 EGP = 28.1147 KRW 1 KRW = 0.0356 EGP
13 maj 2025 1 EGP = 28.2398 KRW 1 KRW = 0.0354 EGP
14 maj 2025 1 EGP = 27.7644 KRW 1 KRW = 0.036 EGP
15 maj 2025 1 EGP = 27.8817 KRW 1 KRW = 0.0359 EGP
16 maj 2025 1 EGP = 27.8489 KRW 1 KRW = 0.0359 EGP
17 maj 2025 1 EGP = 27.9261 KRW 1 KRW = 0.0358 EGP
18 maj 2025 1 EGP = 27.9261 KRW 1 KRW = 0.0358 EGP
19 maj 2025 1 EGP = 27.7922 KRW 1 KRW = 0.036 EGP
20 maj 2025 1 EGP = 27.9505 KRW 1 KRW = 0.0358 EGP
21 maj 2025 1 EGP = 27.5948 KRW 1 KRW = 0.0362 EGP
22 maj 2025 1 EGP = 27.6753 KRW 1 KRW = 0.0361 EGP
23 maj 2025 1 EGP = 27.4406 KRW 1 KRW = 0.0364 EGP
24 maj 2025 1 EGP = 27.3779 KRW 1 KRW = 0.0365 EGP
25 maj 2025 1 EGP = 27.3779 KRW 1 KRW = 0.0365 EGP
26 maj 2025 1 EGP = 27.5032 KRW 1 KRW = 0.0364 EGP
27 maj 2025 1 EGP = 27.6088 KRW 1 KRW = 0.0362 EGP
28 maj 2025 1 EGP = 27.5862 KRW 1 KRW = 0.0363 EGP
29 maj 2025 1 EGP = 27.6424 KRW 1 KRW = 0.0362 EGP
30 maj 2025 1 EGP = 27.7372 KRW 1 KRW = 0.0361 EGP
31 maj 2025 1 EGP = 27.9191 KRW 1 KRW = 0.0358 EGP

Jun 2025

DatumEGP-KRWKRW-EGP
01 jun 2025 1 EGP = 27.9191 KRW 1 KRW = 0.0358 EGP
02 jun 2025 1 EGP = 27.6928 KRW 1 KRW = 0.0361 EGP
03 jun 2025 1 EGP = 27.7247 KRW 1 KRW = 0.0361 EGP
04 jun 2025 1 EGP = 27.5284 KRW 1 KRW = 0.0363 EGP
05 jun 2025 1 EGP = 27.3275 KRW 1 KRW = 0.0366 EGP
06 jun 2025 1 EGP = 27.3419 KRW 1 KRW = 0.0366 EGP

EGP-KRW och KRW-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats