currencystats247.com

CurrencyStats247 > Växelkurser > EGP-KHR och KHR-EGP växelkurser - 2026

EGP-KHR och KHR-EGP växelkurser - 2026

EGP-KHR och KHR-EGP växelkurser

Se växelkurserna för EGP-KHR KHR-EGP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EGP = 80,9585 KHR
1 KHR = 0,0124 EGP

Jan 2026

DatumEGP-KHRKHR-EGP
01 jan 2026 1 EGP = 84.0494 KHR 1 KHR = 0.0119 EGP
02 jan 2026 1 EGP = 84.0435 KHR 1 KHR = 0.0119 EGP
03 jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
04 jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
05 jan 2026 1 EGP = 84.8307 KHR 1 KHR = 0.0118 EGP
06 jan 2026 1 EGP = 84.8899 KHR 1 KHR = 0.0118 EGP
07 jan 2026 1 EGP = 85.0311 KHR 1 KHR = 0.0118 EGP
08 jan 2026 1 EGP = 85.0068 KHR 1 KHR = 0.0118 EGP
09 jan 2026 1 EGP = 85.0459 KHR 1 KHR = 0.0118 EGP
10 jan 2026 1 EGP = 85.0304 KHR 1 KHR = 0.0118 EGP
11 jan 2026 1 EGP = 84.8035 KHR 1 KHR = 0.0118 EGP
12 jan 2026 1 EGP = 85.1409 KHR 1 KHR = 0.0117 EGP
13 jan 2026 1 EGP = 85.4248 KHR 1 KHR = 0.0117 EGP
14 jan 2026 1 EGP = 85.099 KHR 1 KHR = 0.0118 EGP
15 jan 2026 1 EGP = 84.9949 KHR 1 KHR = 0.0118 EGP
16 jan 2026 1 EGP = 85.2199 KHR 1 KHR = 0.0117 EGP
17 jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
18 jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
19 jan 2026 1 EGP = 84.8711 KHR 1 KHR = 0.0118 EGP
20 jan 2026 1 EGP = 84.837 KHR 1 KHR = 0.0118 EGP
21 jan 2026 1 EGP = 84.915 KHR 1 KHR = 0.0118 EGP
22 jan 2026 1 EGP = 85.3218 KHR 1 KHR = 0.0117 EGP
23 jan 2026 1 EGP = 85.3574 KHR 1 KHR = 0.0117 EGP
24 jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
25 jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
26 jan 2026 1 EGP = 85.6578 KHR 1 KHR = 0.0117 EGP
27 jan 2026 1 EGP = 85.3969 KHR 1 KHR = 0.0117 EGP
28 jan 2026 1 EGP = 85.7124 KHR 1 KHR = 0.0117 EGP
29 jan 2026 1 EGP = 85.8888 KHR 1 KHR = 0.0116 EGP
30 jan 2026 1 EGP = 85.7097 KHR 1 KHR = 0.0117 EGP
31 jan 2026 1 EGP = 85.2945 KHR 1 KHR = 0.0117 EGP

Feb 2026

DatumEGP-KHRKHR-EGP
01 feb 2026 1 EGP = 85.9478 KHR 1 KHR = 0.0116 EGP
02 feb 2026 1 EGP = 85.6103 KHR 1 KHR = 0.0117 EGP
03 feb 2026 1 EGP = 85.8956 KHR 1 KHR = 0.0116 EGP
04 feb 2026 1 EGP = 85.9808 KHR 1 KHR = 0.0116 EGP
05 feb 2026 1 EGP = 85.9326 KHR 1 KHR = 0.0116 EGP
06 feb 2026 1 EGP = 86.1216 KHR 1 KHR = 0.0116 EGP
07 feb 2026 1 EGP = 86.3026 KHR 1 KHR = 0.0116 EGP
08 feb 2026 1 EGP = 86.1067 KHR 1 KHR = 0.0116 EGP
09 feb 2026 1 EGP = 85.9234 KHR 1 KHR = 0.0116 EGP
10 feb 2026 1 EGP = 86.0314 KHR 1 KHR = 0.0116 EGP
11 feb 2026 1 EGP = 86.0125 KHR 1 KHR = 0.0116 EGP
12 feb 2026 1 EGP = 85.9484 KHR 1 KHR = 0.0116 EGP
13 feb 2026 1 EGP = 85.8599 KHR 1 KHR = 0.0116 EGP
14 feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
15 feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
16 feb 2026 1 EGP = 85.9563 KHR 1 KHR = 0.0116 EGP
17 feb 2026 1 EGP = 85.5139 KHR 1 KHR = 0.0117 EGP
18 feb 2026 1 EGP = 85.4852 KHR 1 KHR = 0.0117 EGP
19 feb 2026 1 EGP = 84.4735 KHR 1 KHR = 0.0118 EGP
20 feb 2026 1 EGP = 84.5078 KHR 1 KHR = 0.0118 EGP
21 feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
22 feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
23 feb 2026 1 EGP = 84.3271 KHR 1 KHR = 0.0119 EGP
24 feb 2026 1 EGP = 83.8002 KHR 1 KHR = 0.0119 EGP
25 feb 2026 1 EGP = 83.8104 KHR 1 KHR = 0.0119 EGP
26 feb 2026 1 EGP = 83.562 KHR 1 KHR = 0.012 EGP
27 feb 2026 1 EGP = 83.5708 KHR 1 KHR = 0.012 EGP
28 feb 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP

Mar 2026

DatumEGP-KHRKHR-EGP
01 mar 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP
02 mar 2026 1 EGP = 81.5868 KHR 1 KHR = 0.0123 EGP
03 mar 2026 1 EGP = 80.4204 KHR 1 KHR = 0.0124 EGP
04 mar 2026 1 EGP = 79.8942 KHR 1 KHR = 0.0125 EGP
05 mar 2026 1 EGP = 80.1004 KHR 1 KHR = 0.0125 EGP
06 mar 2026 1 EGP = 80.0254 KHR 1 KHR = 0.0125 EGP
07 mar 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
08 mar 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
09 mar 2026 1 EGP = 76.1699 KHR 1 KHR = 0.0131 EGP
10 mar 2026 1 EGP = 77.3423 KHR 1 KHR = 0.0129 EGP
11 mar 2026 1 EGP = 77.2208 KHR 1 KHR = 0.0129 EGP
12 mar 2026 1 EGP = 76.6183 KHR 1 KHR = 0.0131 EGP
13 mar 2026 1 EGP = 76.4661 KHR 1 KHR = 0.0131 EGP
14 mar 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
15 mar 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
16 mar 2026 1 EGP = 76.5255 KHR 1 KHR = 0.0131 EGP
17 mar 2026 1 EGP = 76.7384 KHR 1 KHR = 0.013 EGP
18 mar 2026 1 EGP = 76.6185 KHR 1 KHR = 0.0131 EGP
19 mar 2026 1 EGP = 76.756 KHR 1 KHR = 0.013 EGP
20 mar 2026 1 EGP = 76.4739 KHR 1 KHR = 0.0131 EGP
21 mar 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
22 mar 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
23 mar 2026 1 EGP = 76.5907 KHR 1 KHR = 0.0131 EGP
24 mar 2026 1 EGP = 76.242 KHR 1 KHR = 0.0131 EGP
25 mar 2026 1 EGP = 76.3295 KHR 1 KHR = 0.0131 EGP
26 mar 2026 1 EGP = 75.7235 KHR 1 KHR = 0.0132 EGP
27 mar 2026 1 EGP = 75.8656 KHR 1 KHR = 0.0132 EGP
28 mar 2026 1 EGP = 76.2127 KHR 1 KHR = 0.0131 EGP
29 mar 2026 1 EGP = 75.8334 KHR 1 KHR = 0.0132 EGP
30 mar 2026 1 EGP = 73.409 KHR 1 KHR = 0.0136 EGP
31 mar 2026 1 EGP = 73.2662 KHR 1 KHR = 0.0136 EGP

Apr 2026

DatumEGP-KHRKHR-EGP
01 apr 2026 1 EGP = 74.6101 KHR 1 KHR = 0.0134 EGP
02 apr 2026 1 EGP = 73.5123 KHR 1 KHR = 0.0136 EGP
03 apr 2026 1 EGP = 73.5662 KHR 1 KHR = 0.0136 EGP
04 apr 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
05 apr 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
06 apr 2026 1 EGP = 73.4346 KHR 1 KHR = 0.0136 EGP
07 apr 2026 1 EGP = 73.2032 KHR 1 KHR = 0.0137 EGP
08 apr 2026 1 EGP = 75.0209 KHR 1 KHR = 0.0133 EGP
09 apr 2026 1 EGP = 75.2047 KHR 1 KHR = 0.0133 EGP
10 apr 2026 1 EGP = 75.3742 KHR 1 KHR = 0.0133 EGP
11 apr 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
12 apr 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
13 apr 2026 1 EGP = 75.3299 KHR 1 KHR = 0.0133 EGP
14 apr 2026 1 EGP = 76.3389 KHR 1 KHR = 0.0131 EGP
15 apr 2026 1 EGP = 76.8386 KHR 1 KHR = 0.013 EGP
16 apr 2026 1 EGP = 77.3365 KHR 1 KHR = 0.0129 EGP
17 apr 2026 1 EGP = 77.1764 KHR 1 KHR = 0.013 EGP
18 apr 2026 1 EGP = 77.1935 KHR 1 KHR = 0.013 EGP
19 apr 2026 1 EGP = 77.2291 KHR 1 KHR = 0.0129 EGP

EGP-KHR och KHR-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats