currencystats247.com

CurrencyStats247 > Växelkurser > EGP-KGS och KGS-EGP växelkurser - 2024

EGP-KGS och KGS-EGP växelkurser - 2024

EGP-KGS och KGS-EGP växelkurser

Se växelkurserna för EGP-KGS KGS-EGP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EGP = 1,9214 KGS
1 KGS = 0,5205 EGP

Jan 2024

DatumEGP-KGSKGS-EGP
01 jan 2024 1 EGP = 2.8745 KGS 1 KGS = 0.3479 EGP
02 jan 2024 1 EGP = 2.8831 KGS 1 KGS = 0.3469 EGP
03 jan 2024 1 EGP = 2.8834 KGS 1 KGS = 0.3468 EGP
04 jan 2024 1 EGP = 2.883 KGS 1 KGS = 0.3469 EGP
05 jan 2024 1 EGP = 2.8921 KGS 1 KGS = 0.3458 EGP
06 jan 2024 1 EGP = 2.8964 KGS 1 KGS = 0.3453 EGP
07 jan 2024 1 EGP = 2.8964 KGS 1 KGS = 0.3453 EGP
08 jan 2024 1 EGP = 2.8823 KGS 1 KGS = 0.3469 EGP
09 jan 2024 1 EGP = 2.8896 KGS 1 KGS = 0.3461 EGP
10 jan 2024 1 EGP = 2.8905 KGS 1 KGS = 0.346 EGP
11 jan 2024 1 EGP = 2.8906 KGS 1 KGS = 0.346 EGP
12 jan 2024 1 EGP = 2.8906 KGS 1 KGS = 0.3459 EGP
13 jan 2024 1 EGP = 2.8945 KGS 1 KGS = 0.3455 EGP
14 jan 2024 1 EGP = 2.8945 KGS 1 KGS = 0.3455 EGP
15 jan 2024 1 EGP = 2.8902 KGS 1 KGS = 0.346 EGP
16 jan 2024 1 EGP = 2.8905 KGS 1 KGS = 0.346 EGP
17 jan 2024 1 EGP = 2.8898 KGS 1 KGS = 0.346 EGP
18 jan 2024 1 EGP = 2.8894 KGS 1 KGS = 0.3461 EGP
19 jan 2024 1 EGP = 2.8905 KGS 1 KGS = 0.346 EGP
20 jan 2024 1 EGP = 2.8955 KGS 1 KGS = 0.3454 EGP
21 jan 2024 1 EGP = 2.898 KGS 1 KGS = 0.3451 EGP
22 jan 2024 1 EGP = 2.89 KGS 1 KGS = 0.346 EGP
23 jan 2024 1 EGP = 2.8896 KGS 1 KGS = 0.3461 EGP
24 jan 2024 1 EGP = 2.8905 KGS 1 KGS = 0.346 EGP
25 jan 2024 1 EGP = 2.8914 KGS 1 KGS = 0.3458 EGP
26 jan 2024 1 EGP = 2.8907 KGS 1 KGS = 0.3459 EGP
27 jan 2024 1 EGP = 2.8946 KGS 1 KGS = 0.3455 EGP
28 jan 2024 1 EGP = 2.888 KGS 1 KGS = 0.3463 EGP
29 jan 2024 1 EGP = 2.89 KGS 1 KGS = 0.346 EGP
30 jan 2024 1 EGP = 2.8902 KGS 1 KGS = 0.346 EGP
31 jan 2024 1 EGP = 2.8914 KGS 1 KGS = 0.3459 EGP

Feb 2024

DatumEGP-KGSKGS-EGP
01 feb 2024 1 EGP = 2.8907 KGS 1 KGS = 0.3459 EGP
02 feb 2024 1 EGP = 2.891 KGS 1 KGS = 0.3459 EGP
03 feb 2024 1 EGP = 2.8956 KGS 1 KGS = 0.3454 EGP
04 feb 2024 1 EGP = 2.8956 KGS 1 KGS = 0.3454 EGP
05 feb 2024 1 EGP = 2.8946 KGS 1 KGS = 0.3455 EGP
06 feb 2024 1 EGP = 2.8941 KGS 1 KGS = 0.3455 EGP
07 feb 2024 1 EGP = 2.8942 KGS 1 KGS = 0.3455 EGP
08 feb 2024 1 EGP = 2.8941 KGS 1 KGS = 0.3455 EGP
09 feb 2024 1 EGP = 2.8948 KGS 1 KGS = 0.3454 EGP
10 feb 2024 1 EGP = 2.8969 KGS 1 KGS = 0.3452 EGP
11 feb 2024 1 EGP = 2.8969 KGS 1 KGS = 0.3452 EGP
12 feb 2024 1 EGP = 2.8941 KGS 1 KGS = 0.3455 EGP
13 feb 2024 1 EGP = 2.8902 KGS 1 KGS = 0.346 EGP
14 feb 2024 1 EGP = 2.8943 KGS 1 KGS = 0.3455 EGP
15 feb 2024 1 EGP = 2.8941 KGS 1 KGS = 0.3455 EGP
16 feb 2024 1 EGP = 2.8935 KGS 1 KGS = 0.3456 EGP
17 feb 2024 1 EGP = 2.9056 KGS 1 KGS = 0.3442 EGP
18 feb 2024 1 EGP = 2.8941 KGS 1 KGS = 0.3455 EGP
19 feb 2024 1 EGP = 2.9038 KGS 1 KGS = 0.3444 EGP
20 feb 2024 1 EGP = 2.8946 KGS 1 KGS = 0.3455 EGP
21 feb 2024 1 EGP = 2.8908 KGS 1 KGS = 0.3459 EGP
22 feb 2024 1 EGP = 2.8934 KGS 1 KGS = 0.3456 EGP
23 feb 2024 1 EGP = 2.8942 KGS 1 KGS = 0.3455 EGP
24 feb 2024 1 EGP = 2.8992 KGS 1 KGS = 0.3449 EGP
25 feb 2024 1 EGP = 2.8992 KGS 1 KGS = 0.3449 EGP
26 feb 2024 1 EGP = 2.8909 KGS 1 KGS = 0.3459 EGP
27 feb 2024 1 EGP = 2.8941 KGS 1 KGS = 0.3455 EGP
28 feb 2024 1 EGP = 2.8945 KGS 1 KGS = 0.3455 EGP
29 feb 2024 1 EGP = 2.8942 KGS 1 KGS = 0.3455 EGP

Mar 2024

DatumEGP-KGSKGS-EGP
01 mar 2024 1 EGP = 2.8932 KGS 1 KGS = 0.3456 EGP
02 mar 2024 1 EGP = 2.8982 KGS 1 KGS = 0.345 EGP
03 mar 2024 1 EGP = 2.8982 KGS 1 KGS = 0.345 EGP
04 mar 2024 1 EGP = 2.8944 KGS 1 KGS = 0.3455 EGP
05 mar 2024 1 EGP = 2.8947 KGS 1 KGS = 0.3455 EGP
06 mar 2024 1 EGP = 1.8049 KGS 1 KGS = 0.554 EGP
07 mar 2024 1 EGP = 1.8121 KGS 1 KGS = 0.5519 EGP
08 mar 2024 1 EGP = 1.8104 KGS 1 KGS = 0.5524 EGP
09 mar 2024 1 EGP = 1.81 KGS 1 KGS = 0.5525 EGP
10 mar 2024 1 EGP = 1.8122 KGS 1 KGS = 0.5518 EGP
11 mar 2024 1 EGP = 1.8242 KGS 1 KGS = 0.5482 EGP
12 mar 2024 1 EGP = 1.8324 KGS 1 KGS = 0.5457 EGP
13 mar 2024 1 EGP = 1.8471 KGS 1 KGS = 0.5414 EGP
14 mar 2024 1 EGP = 1.8745 KGS 1 KGS = 0.5335 EGP
15 mar 2024 1 EGP = 1.8727 KGS 1 KGS = 0.534 EGP
16 mar 2024 1 EGP = 1.8735 KGS 1 KGS = 0.5338 EGP
17 mar 2024 1 EGP = 1.872 KGS 1 KGS = 0.5342 EGP
18 mar 2024 1 EGP = 1.8984 KGS 1 KGS = 0.5268 EGP
19 mar 2024 1 EGP = 1.9003 KGS 1 KGS = 0.5262 EGP
20 mar 2024 1 EGP = 1.9051 KGS 1 KGS = 0.5249 EGP
21 mar 2024 1 EGP = 1.9208 KGS 1 KGS = 0.5206 EGP
22 mar 2024 1 EGP = 1.9147 KGS 1 KGS = 0.5223 EGP
23 mar 2024 1 EGP = 1.9248 KGS 1 KGS = 0.5195 EGP
24 mar 2024 1 EGP = 1.9232 KGS 1 KGS = 0.52 EGP
25 mar 2024 1 EGP = 1.8884 KGS 1 KGS = 0.5295 EGP
26 mar 2024 1 EGP = 1.872 KGS 1 KGS = 0.5342 EGP
27 mar 2024 1 EGP = 1.8965 KGS 1 KGS = 0.5273 EGP
28 mar 2024 1 EGP = 1.8897 KGS 1 KGS = 0.5292 EGP
29 mar 2024 1 EGP = 1.8878 KGS 1 KGS = 0.5297 EGP
30 mar 2024 1 EGP = 1.8881 KGS 1 KGS = 0.5296 EGP
31 mar 2024 1 EGP = 1.8895 KGS 1 KGS = 0.5292 EGP

Apr 2024

DatumEGP-KGSKGS-EGP
01 apr 2024 1 EGP = 1.8845 KGS 1 KGS = 0.5307 EGP
02 apr 2024 1 EGP = 1.893 KGS 1 KGS = 0.5283 EGP
03 apr 2024 1 EGP = 1.8851 KGS 1 KGS = 0.5305 EGP
04 apr 2024 1 EGP = 1.8851 KGS 1 KGS = 0.5305 EGP
05 apr 2024 1 EGP = 1.8854 KGS 1 KGS = 0.5304 EGP
06 apr 2024 1 EGP = 1.8877 KGS 1 KGS = 0.5297 EGP
07 apr 2024 1 EGP = 1.8877 KGS 1 KGS = 0.5297 EGP
08 apr 2024 1 EGP = 1.8742 KGS 1 KGS = 0.5336 EGP
09 apr 2024 1 EGP = 1.8742 KGS 1 KGS = 0.5335 EGP
10 apr 2024 1 EGP = 1.8744 KGS 1 KGS = 0.5335 EGP
11 apr 2024 1 EGP = 1.8742 KGS 1 KGS = 0.5336 EGP
12 apr 2024 1 EGP = 1.874 KGS 1 KGS = 0.5336 EGP
13 apr 2024 1 EGP = 1.8788 KGS 1 KGS = 0.5323 EGP
14 apr 2024 1 EGP = 1.8788 KGS 1 KGS = 0.5323 EGP
15 apr 2024 1 EGP = 1.8431 KGS 1 KGS = 0.5426 EGP
16 apr 2024 1 EGP = 1.8375 KGS 1 KGS = 0.5442 EGP
17 apr 2024 1 EGP = 1.8338 KGS 1 KGS = 0.5453 EGP
18 apr 2024 1 EGP = 1.8398 KGS 1 KGS = 0.5435 EGP
19 apr 2024 1 EGP = 1.8418 KGS 1 KGS = 0.5429 EGP
20 apr 2024 1 EGP = 1.8442 KGS 1 KGS = 0.5422 EGP
21 apr 2024 1 EGP = 1.8459 KGS 1 KGS = 0.5418 EGP
22 apr 2024 1 EGP = 1.8464 KGS 1 KGS = 0.5416 EGP
23 apr 2024 1 EGP = 1.851 KGS 1 KGS = 0.5402 EGP
24 apr 2024 1 EGP = 1.855 KGS 1 KGS = 0.5391 EGP
25 apr 2024 1 EGP = 1.8546 KGS 1 KGS = 0.5392 EGP
26 apr 2024 1 EGP = 1.854 KGS 1 KGS = 0.5394 EGP
27 apr 2024 1 EGP = 1.8555 KGS 1 KGS = 0.5389 EGP
28 apr 2024 1 EGP = 1.8555 KGS 1 KGS = 0.5389 EGP
29 apr 2024 1 EGP = 1.8511 KGS 1 KGS = 0.5402 EGP
30 apr 2024 1 EGP = 1.8536 KGS 1 KGS = 0.5395 EGP

May 2024

DatumEGP-KGSKGS-EGP
01 maj 2024 1 EGP = 1.8527 KGS 1 KGS = 0.5397 EGP
02 maj 2024 1 EGP = 1.8493 KGS 1 KGS = 0.5408 EGP
03 maj 2024 1 EGP = 1.8498 KGS 1 KGS = 0.5406 EGP
04 maj 2024 1 EGP = 1.8516 KGS 1 KGS = 0.5401 EGP
05 maj 2024 1 EGP = 1.8516 KGS 1 KGS = 0.5401 EGP
06 maj 2024 1 EGP = 1.8493 KGS 1 KGS = 0.5407 EGP
07 maj 2024 1 EGP = 1.8571 KGS 1 KGS = 0.5385 EGP
08 maj 2024 1 EGP = 1.8588 KGS 1 KGS = 0.538 EGP
09 maj 2024 1 EGP = 1.8667 KGS 1 KGS = 0.5357 EGP
10 maj 2024 1 EGP = 1.8643 KGS 1 KGS = 0.5364 EGP
11 maj 2024 1 EGP = 1.8672 KGS 1 KGS = 0.5356 EGP
12 maj 2024 1 EGP = 1.8672 KGS 1 KGS = 0.5356 EGP
13 maj 2024 1 EGP = 1.8788 KGS 1 KGS = 0.5322 EGP
14 maj 2024 1 EGP = 1.8856 KGS 1 KGS = 0.5303 EGP
15 maj 2024 1 EGP = 1.884 KGS 1 KGS = 0.5308 EGP
16 maj 2024 1 EGP = 1.881 KGS 1 KGS = 0.5316 EGP
17 maj 2024 1 EGP = 1.8805 KGS 1 KGS = 0.5318 EGP
18 maj 2024 1 EGP = 1.8841 KGS 1 KGS = 0.5308 EGP
19 maj 2024 1 EGP = 1.8841 KGS 1 KGS = 0.5308 EGP
20 maj 2024 1 EGP = 1.8898 KGS 1 KGS = 0.5292 EGP
21 maj 2024 1 EGP = 1.8897 KGS 1 KGS = 0.5292 EGP
22 maj 2024 1 EGP = 1.8801 KGS 1 KGS = 0.5319 EGP
23 maj 2024 1 EGP = 1.8671 KGS 1 KGS = 0.5356 EGP
24 maj 2024 1 EGP = 1.8657 KGS 1 KGS = 0.536 EGP
25 maj 2024 1 EGP = 1.8664 KGS 1 KGS = 0.5358 EGP
26 maj 2024 1 EGP = 1.8664 KGS 1 KGS = 0.5358 EGP
27 maj 2024 1 EGP = 1.8642 KGS 1 KGS = 0.5364 EGP
28 maj 2024 1 EGP = 1.8497 KGS 1 KGS = 0.5406 EGP
29 maj 2024 1 EGP = 1.8534 KGS 1 KGS = 0.5395 EGP
30 maj 2024 1 EGP = 1.8536 KGS 1 KGS = 0.5395 EGP
31 maj 2024 1 EGP = 1.8562 KGS 1 KGS = 0.5387 EGP

Jun 2024

DatumEGP-KGSKGS-EGP
01 jun 2024 1 EGP = 1.8594 KGS 1 KGS = 0.5378 EGP
02 jun 2024 1 EGP = 1.8594 KGS 1 KGS = 0.5378 EGP
03 jun 2024 1 EGP = 1.8597 KGS 1 KGS = 0.5377 EGP
04 jun 2024 1 EGP = 1.8464 KGS 1 KGS = 0.5416 EGP
05 jun 2024 1 EGP = 1.8341 KGS 1 KGS = 0.5452 EGP
06 jun 2024 1 EGP = 1.8379 KGS 1 KGS = 0.5441 EGP
07 jun 2024 1 EGP = 1.8377 KGS 1 KGS = 0.5442 EGP
08 jun 2024 1 EGP = 1.8367 KGS 1 KGS = 0.5444 EGP
09 jun 2024 1 EGP = 1.8367 KGS 1 KGS = 0.5444 EGP
10 jun 2024 1 EGP = 1.8247 KGS 1 KGS = 0.548 EGP
11 jun 2024 1 EGP = 1.8291 KGS 1 KGS = 0.5467 EGP
12 jun 2024 1 EGP = 1.8209 KGS 1 KGS = 0.5492 EGP
13 jun 2024 1 EGP = 1.8265 KGS 1 KGS = 0.5475 EGP
14 jun 2024 1 EGP = 1.8414 KGS 1 KGS = 0.5431 EGP
15 jun 2024 1 EGP = 1.8445 KGS 1 KGS = 0.5421 EGP
16 jun 2024 1 EGP = 1.8445 KGS 1 KGS = 0.5421 EGP
17 jun 2024 1 EGP = 1.8415 KGS 1 KGS = 0.543 EGP
18 jun 2024 1 EGP = 1.8361 KGS 1 KGS = 0.5446 EGP
19 jun 2024 1 EGP = 1.8298 KGS 1 KGS = 0.5465 EGP
20 jun 2024 1 EGP = 1.8214 KGS 1 KGS = 0.549 EGP
21 jun 2024 1 EGP = 1.8214 KGS 1 KGS = 0.549 EGP
22 jun 2024 1 EGP = 1.8204 KGS 1 KGS = 0.5493 EGP
23 jun 2024 1 EGP = 1.8204 KGS 1 KGS = 0.5493 EGP
24 jun 2024 1 EGP = 1.7938 KGS 1 KGS = 0.5575 EGP
25 jun 2024 1 EGP = 1.7901 KGS 1 KGS = 0.5586 EGP
26 jun 2024 1 EGP = 1.8011 KGS 1 KGS = 0.5552 EGP
27 jun 2024 1 EGP = 1.7996 KGS 1 KGS = 0.5557 EGP
28 jun 2024 1 EGP = 1.7999 KGS 1 KGS = 0.5556 EGP
29 jun 2024 1 EGP = 1.8018 KGS 1 KGS = 0.555 EGP
30 jun 2024 1 EGP = 1.8018 KGS 1 KGS = 0.555 EGP

Jul 2024

DatumEGP-KGSKGS-EGP
01 jul 2024 1 EGP = 1.7917 KGS 1 KGS = 0.5581 EGP
02 jul 2024 1 EGP = 1.7878 KGS 1 KGS = 0.5594 EGP
03 jul 2024 1 EGP = 1.7874 KGS 1 KGS = 0.5595 EGP
04 jul 2024 1 EGP = 1.7915 KGS 1 KGS = 0.5582 EGP
05 jul 2024 1 EGP = 1.7925 KGS 1 KGS = 0.5579 EGP
06 jul 2024 1 EGP = 1.792 KGS 1 KGS = 0.558 EGP
07 jul 2024 1 EGP = 1.792 KGS 1 KGS = 0.558 EGP
08 jul 2024 1 EGP = 1.7887 KGS 1 KGS = 0.5591 EGP
09 jul 2024 1 EGP = 1.7817 KGS 1 KGS = 0.5613 EGP
10 jul 2024 1 EGP = 1.7806 KGS 1 KGS = 0.5616 EGP
11 jul 2024 1 EGP = 1.7808 KGS 1 KGS = 0.5615 EGP
12 jul 2024 1 EGP = 1.7771 KGS 1 KGS = 0.5627 EGP
13 jul 2024 1 EGP = 1.7786 KGS 1 KGS = 0.5622 EGP
14 jul 2024 1 EGP = 1.7786 KGS 1 KGS = 0.5622 EGP
15 jul 2024 1 EGP = 1.778 KGS 1 KGS = 0.5624 EGP
16 jul 2024 1 EGP = 1.773 KGS 1 KGS = 0.564 EGP
17 jul 2024 1 EGP = 1.763 KGS 1 KGS = 0.5672 EGP
18 jul 2024 1 EGP = 1.7572 KGS 1 KGS = 0.5691 EGP
19 jul 2024 1 EGP = 1.7543 KGS 1 KGS = 0.57 EGP
20 jul 2024 1 EGP = 1.7555 KGS 1 KGS = 0.5696 EGP
21 jul 2024 1 EGP = 1.7555 KGS 1 KGS = 0.5696 EGP
22 jul 2024 1 EGP = 1.7485 KGS 1 KGS = 0.5719 EGP
23 jul 2024 1 EGP = 1.7449 KGS 1 KGS = 0.5731 EGP
24 jul 2024 1 EGP = 1.7425 KGS 1 KGS = 0.5739 EGP
25 jul 2024 1 EGP = 1.7421 KGS 1 KGS = 0.574 EGP
26 jul 2024 1 EGP = 1.7388 KGS 1 KGS = 0.5751 EGP
27 jul 2024 1 EGP = 1.7413 KGS 1 KGS = 0.5743 EGP
28 jul 2024 1 EGP = 1.7413 KGS 1 KGS = 0.5743 EGP
29 jul 2024 1 EGP = 1.7392 KGS 1 KGS = 0.575 EGP
30 jul 2024 1 EGP = 1.7364 KGS 1 KGS = 0.5759 EGP
31 jul 2024 1 EGP = 1.7304 KGS 1 KGS = 0.5779 EGP

Aug 2024

DatumEGP-KGSKGS-EGP
01 aug 2024 1 EGP = 1.7264 KGS 1 KGS = 0.5792 EGP
02 aug 2024 1 EGP = 1.7257 KGS 1 KGS = 0.5795 EGP
03 aug 2024 1 EGP = 1.7281 KGS 1 KGS = 0.5787 EGP
04 aug 2024 1 EGP = 1.7281 KGS 1 KGS = 0.5787 EGP
05 aug 2024 1 EGP = 1.7151 KGS 1 KGS = 0.5831 EGP
06 aug 2024 1 EGP = 1.7191 KGS 1 KGS = 0.5817 EGP
07 aug 2024 1 EGP = 1.7223 KGS 1 KGS = 0.5806 EGP
08 aug 2024 1 EGP = 1.7279 KGS 1 KGS = 0.5787 EGP
09 aug 2024 1 EGP = 1.7341 KGS 1 KGS = 0.5767 EGP
10 aug 2024 1 EGP = 1.736 KGS 1 KGS = 0.576 EGP
11 aug 2024 1 EGP = 1.736 KGS 1 KGS = 0.576 EGP
12 aug 2024 1 EGP = 1.7313 KGS 1 KGS = 0.5776 EGP
13 aug 2024 1 EGP = 1.7305 KGS 1 KGS = 0.5779 EGP
14 aug 2024 1 EGP = 1.7454 KGS 1 KGS = 0.5729 EGP
15 aug 2024 1 EGP = 1.7514 KGS 1 KGS = 0.571 EGP
16 aug 2024 1 EGP = 1.7525 KGS 1 KGS = 0.5706 EGP
17 aug 2024 1 EGP = 1.7541 KGS 1 KGS = 0.5701 EGP
18 aug 2024 1 EGP = 1.7541 KGS 1 KGS = 0.5701 EGP
19 aug 2024 1 EGP = 1.7569 KGS 1 KGS = 0.5692 EGP
20 aug 2024 1 EGP = 1.7539 KGS 1 KGS = 0.5702 EGP
21 aug 2024 1 EGP = 1.7548 KGS 1 KGS = 0.5699 EGP
22 aug 2024 1 EGP = 1.7523 KGS 1 KGS = 0.5707 EGP
23 aug 2024 1 EGP = 1.7496 KGS 1 KGS = 0.5716 EGP
24 aug 2024 1 EGP = 1.7519 KGS 1 KGS = 0.5708 EGP
25 aug 2024 1 EGP = 1.7519 KGS 1 KGS = 0.5708 EGP
26 aug 2024 1 EGP = 1.7486 KGS 1 KGS = 0.5719 EGP
27 aug 2024 1 EGP = 1.7477 KGS 1 KGS = 0.5722 EGP
28 aug 2024 1 EGP = 1.7489 KGS 1 KGS = 0.5718 EGP
29 aug 2024 1 EGP = 1.7494 KGS 1 KGS = 0.5716 EGP
30 aug 2024 1 EGP = 1.7465 KGS 1 KGS = 0.5726 EGP
31 aug 2024 1 EGP = 1.7487 KGS 1 KGS = 0.5718 EGP

Sep 2024

DatumEGP-KGSKGS-EGP
01 sep 2024 1 EGP = 1.7487 KGS 1 KGS = 0.5718 EGP
02 sep 2024 1 EGP = 1.7457 KGS 1 KGS = 0.5728 EGP
03 sep 2024 1 EGP = 1.7443 KGS 1 KGS = 0.5733 EGP
04 sep 2024 1 EGP = 1.7401 KGS 1 KGS = 0.5747 EGP
05 sep 2024 1 EGP = 1.7385 KGS 1 KGS = 0.5752 EGP
06 sep 2024 1 EGP = 1.7386 KGS 1 KGS = 0.5752 EGP
07 sep 2024 1 EGP = 1.7397 KGS 1 KGS = 0.5748 EGP
08 sep 2024 1 EGP = 1.7397 KGS 1 KGS = 0.5748 EGP
09 sep 2024 1 EGP = 1.7409 KGS 1 KGS = 0.5744 EGP
10 sep 2024 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
11 sep 2024 1 EGP = 1.7415 KGS 1 KGS = 0.5742 EGP
12 sep 2024 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
13 sep 2024 1 EGP = 1.7427 KGS 1 KGS = 0.5738 EGP
14 sep 2024 1 EGP = 1.7485 KGS 1 KGS = 0.5719 EGP
15 sep 2024 1 EGP = 1.7485 KGS 1 KGS = 0.5719 EGP
16 sep 2024 1 EGP = 1.7482 KGS 1 KGS = 0.572 EGP
17 sep 2024 1 EGP = 1.7465 KGS 1 KGS = 0.5726 EGP
18 sep 2024 1 EGP = 1.7377 KGS 1 KGS = 0.5755 EGP
19 sep 2024 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
20 sep 2024 1 EGP = 1.736 KGS 1 KGS = 0.576 EGP
21 sep 2024 1 EGP = 1.7386 KGS 1 KGS = 0.5752 EGP
22 sep 2024 1 EGP = 1.7386 KGS 1 KGS = 0.5752 EGP
23 sep 2024 1 EGP = 1.7311 KGS 1 KGS = 0.5777 EGP
24 sep 2024 1 EGP = 1.7301 KGS 1 KGS = 0.578 EGP
25 sep 2024 1 EGP = 1.7352 KGS 1 KGS = 0.5763 EGP
26 sep 2024 1 EGP = 1.7406 KGS 1 KGS = 0.5745 EGP
27 sep 2024 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
28 sep 2024 1 EGP = 1.743 KGS 1 KGS = 0.5737 EGP
29 sep 2024 1 EGP = 1.743 KGS 1 KGS = 0.5737 EGP
30 sep 2024 1 EGP = 1.7433 KGS 1 KGS = 0.5736 EGP

Oct 2024

DatumEGP-KGSKGS-EGP
01 okt 2024 1 EGP = 1.7459 KGS 1 KGS = 0.5728 EGP
02 okt 2024 1 EGP = 1.7442 KGS 1 KGS = 0.5733 EGP
03 okt 2024 1 EGP = 1.7476 KGS 1 KGS = 0.5722 EGP
04 okt 2024 1 EGP = 1.7516 KGS 1 KGS = 0.5709 EGP
05 okt 2024 1 EGP = 1.7535 KGS 1 KGS = 0.5703 EGP
06 okt 2024 1 EGP = 1.7535 KGS 1 KGS = 0.5703 EGP
07 okt 2024 1 EGP = 1.7499 KGS 1 KGS = 0.5715 EGP
08 okt 2024 1 EGP = 1.7523 KGS 1 KGS = 0.5707 EGP
09 okt 2024 1 EGP = 1.7569 KGS 1 KGS = 0.5692 EGP
10 okt 2024 1 EGP = 1.7544 KGS 1 KGS = 0.57 EGP
11 okt 2024 1 EGP = 1.7601 KGS 1 KGS = 0.5682 EGP
12 okt 2024 1 EGP = 1.7623 KGS 1 KGS = 0.5674 EGP
13 okt 2024 1 EGP = 1.7623 KGS 1 KGS = 0.5674 EGP
14 okt 2024 1 EGP = 1.7585 KGS 1 KGS = 0.5687 EGP
15 okt 2024 1 EGP = 1.7619 KGS 1 KGS = 0.5676 EGP
16 okt 2024 1 EGP = 1.7593 KGS 1 KGS = 0.5684 EGP
17 okt 2024 1 EGP = 1.7588 KGS 1 KGS = 0.5686 EGP
18 okt 2024 1 EGP = 1.7585 KGS 1 KGS = 0.5687 EGP
19 okt 2024 1 EGP = 1.7597 KGS 1 KGS = 0.5683 EGP
20 okt 2024 1 EGP = 1.7597 KGS 1 KGS = 0.5683 EGP
21 okt 2024 1 EGP = 1.7578 KGS 1 KGS = 0.5689 EGP
22 okt 2024 1 EGP = 1.7561 KGS 1 KGS = 0.5694 EGP
23 okt 2024 1 EGP = 1.7548 KGS 1 KGS = 0.5699 EGP
24 okt 2024 1 EGP = 1.7579 KGS 1 KGS = 0.5689 EGP
25 okt 2024 1 EGP = 1.759 KGS 1 KGS = 0.5685 EGP
26 okt 2024 1 EGP = 1.7601 KGS 1 KGS = 0.5682 EGP
27 okt 2024 1 EGP = 1.7601 KGS 1 KGS = 0.5682 EGP
28 okt 2024 1 EGP = 1.7628 KGS 1 KGS = 0.5673 EGP
29 okt 2024 1 EGP = 1.762 KGS 1 KGS = 0.5675 EGP
30 okt 2024 1 EGP = 1.7599 KGS 1 KGS = 0.5682 EGP
31 okt 2024 1 EGP = 1.7528 KGS 1 KGS = 0.5705 EGP

Nov 2024

DatumEGP-KGSKGS-EGP
01 nov 2024 1 EGP = 1.7534 KGS 1 KGS = 0.5703 EGP
02 nov 2024 1 EGP = 1.7611 KGS 1 KGS = 0.5678 EGP
03 nov 2024 1 EGP = 1.7611 KGS 1 KGS = 0.5678 EGP
04 nov 2024 1 EGP = 1.7479 KGS 1 KGS = 0.5721 EGP
05 nov 2024 1 EGP = 1.7536 KGS 1 KGS = 0.5702 EGP
06 nov 2024 1 EGP = 1.7521 KGS 1 KGS = 0.5707 EGP
07 nov 2024 1 EGP = 1.7493 KGS 1 KGS = 0.5717 EGP
08 nov 2024 1 EGP = 1.7487 KGS 1 KGS = 0.5719 EGP
09 nov 2024 1 EGP = 1.7494 KGS 1 KGS = 0.5716 EGP
10 nov 2024 1 EGP = 1.7494 KGS 1 KGS = 0.5716 EGP
11 nov 2024 1 EGP = 1.7499 KGS 1 KGS = 0.5715 EGP
12 nov 2024 1 EGP = 1.7521 KGS 1 KGS = 0.5708 EGP
13 nov 2024 1 EGP = 1.7485 KGS 1 KGS = 0.5719 EGP
14 nov 2024 1 EGP = 1.7503 KGS 1 KGS = 0.5713 EGP
15 nov 2024 1 EGP = 1.7522 KGS 1 KGS = 0.5707 EGP
16 nov 2024 1 EGP = 1.7548 KGS 1 KGS = 0.5699 EGP
17 nov 2024 1 EGP = 1.7548 KGS 1 KGS = 0.5699 EGP
18 nov 2024 1 EGP = 1.7499 KGS 1 KGS = 0.5715 EGP
19 nov 2024 1 EGP = 1.7469 KGS 1 KGS = 0.5724 EGP
20 nov 2024 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
21 nov 2024 1 EGP = 1.7409 KGS 1 KGS = 0.5744 EGP
22 nov 2024 1 EGP = 1.7416 KGS 1 KGS = 0.5742 EGP
23 nov 2024 1 EGP = 1.7423 KGS 1 KGS = 0.574 EGP
24 nov 2024 1 EGP = 1.7423 KGS 1 KGS = 0.574 EGP
25 nov 2024 1 EGP = 1.7497 KGS 1 KGS = 0.5715 EGP
26 nov 2024 1 EGP = 1.7493 KGS 1 KGS = 0.5716 EGP
27 nov 2024 1 EGP = 1.7476 KGS 1 KGS = 0.5722 EGP
28 nov 2024 1 EGP = 1.7501 KGS 1 KGS = 0.5714 EGP
29 nov 2024 1 EGP = 1.7503 KGS 1 KGS = 0.5713 EGP
30 nov 2024 1 EGP = 1.7511 KGS 1 KGS = 0.5711 EGP

Dec 2024

DatumEGP-KGSKGS-EGP
01 dec 2024 1 EGP = 1.7511 KGS 1 KGS = 0.5711 EGP
02 dec 2024 1 EGP = 1.7457 KGS 1 KGS = 0.5728 EGP
03 dec 2024 1 EGP = 1.7454 KGS 1 KGS = 0.5729 EGP
04 dec 2024 1 EGP = 1.7425 KGS 1 KGS = 0.5739 EGP
05 dec 2024 1 EGP = 1.7358 KGS 1 KGS = 0.5761 EGP
06 dec 2024 1 EGP = 1.7371 KGS 1 KGS = 0.5757 EGP
07 dec 2024 1 EGP = 1.7381 KGS 1 KGS = 0.5754 EGP
08 dec 2024 1 EGP = 1.7381 KGS 1 KGS = 0.5754 EGP
09 dec 2024 1 EGP = 1.7172 KGS 1 KGS = 0.5823 EGP
10 dec 2024 1 EGP = 1.7201 KGS 1 KGS = 0.5813 EGP
11 dec 2024 1 EGP = 1.7141 KGS 1 KGS = 0.5834 EGP
12 dec 2024 1 EGP = 1.707 KGS 1 KGS = 0.5858 EGP
13 dec 2024 1 EGP = 1.7113 KGS 1 KGS = 0.5844 EGP
14 dec 2024 1 EGP = 1.7117 KGS 1 KGS = 0.5842 EGP
15 dec 2024 1 EGP = 1.7117 KGS 1 KGS = 0.5842 EGP
16 dec 2024 1 EGP = 1.7132 KGS 1 KGS = 0.5837 EGP
17 dec 2024 1 EGP = 1.7126 KGS 1 KGS = 0.5839 EGP
18 dec 2024 1 EGP = 1.7085 KGS 1 KGS = 0.5853 EGP
19 dec 2024 1 EGP = 1.7083 KGS 1 KGS = 0.5854 EGP
20 dec 2024 1 EGP = 1.7086 KGS 1 KGS = 0.5853 EGP
21 dec 2024 1 EGP = 1.7098 KGS 1 KGS = 0.5849 EGP
22 dec 2024 1 EGP = 1.7098 KGS 1 KGS = 0.5849 EGP
23 dec 2024 1 EGP = 1.7038 KGS 1 KGS = 0.5869 EGP
24 dec 2024 1 EGP = 1.7096 KGS 1 KGS = 0.5849 EGP
25 dec 2024 1 EGP = 1.7139 KGS 1 KGS = 0.5835 EGP
26 dec 2024 1 EGP = 1.7094 KGS 1 KGS = 0.585 EGP
27 dec 2024 1 EGP = 1.7099 KGS 1 KGS = 0.5848 EGP
28 dec 2024 1 EGP = 1.7106 KGS 1 KGS = 0.5846 EGP
29 dec 2024 1 EGP = 1.7106 KGS 1 KGS = 0.5846 EGP
30 dec 2024 1 EGP = 1.7111 KGS 1 KGS = 0.5844 EGP
31 dec 2024 1 EGP = 1.7115 KGS 1 KGS = 0.5843 EGP

EGP-KGS och KGS-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats