currencystats247.com

CurrencyStats247 > Växelkurser > EGP-KES och KES-EGP växelkurser - 2025

EGP-KES och KES-EGP växelkurser - 2025

EGP-KES och KES-EGP växelkurser

Se växelkurserna för EGP-KES KES-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 2,5605 KES
1 KES = 0,3905 EGP

Jan 2025

DatumEGP-KESKES-EGP
01 jan 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 jan 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 jan 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 jan 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 jan 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 jan 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 jan 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 jan 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 jan 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 jan 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 jan 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 jan 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 jan 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 jan 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 jan 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 jan 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 jan 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 jan 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 jan 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

DatumEGP-KESKES-EGP
01 feb 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 feb 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 feb 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 feb 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 feb 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 feb 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 feb 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 feb 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 feb 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 feb 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 feb 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 feb 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 feb 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 feb 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 feb 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 feb 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 feb 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 feb 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 feb 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 feb 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

DatumEGP-KESKES-EGP
01 mar 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mar 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mar 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mar 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mar 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mar 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mar 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mar 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mar 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mar 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mar 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mar 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mar 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mar 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mar 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mar 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mar 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mar 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mar 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mar 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mar 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mar 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mar 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mar 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mar 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mar 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mar 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mar 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mar 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

DatumEGP-KESKES-EGP
01 apr 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 apr 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 apr 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 apr 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 apr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 apr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 apr 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 apr 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 apr 2025 1 EGP = 2.5036 KES 1 KES = 0.3994 EGP
10 apr 2025 1 EGP = 2.5229 KES 1 KES = 0.3964 EGP
11 apr 2025 1 EGP = 2.5237 KES 1 KES = 0.3962 EGP
12 apr 2025 1 EGP = 2.5197 KES 1 KES = 0.3969 EGP
13 apr 2025 1 EGP = 2.5304 KES 1 KES = 0.3952 EGP
14 apr 2025 1 EGP = 2.5453 KES 1 KES = 0.3929 EGP
15 apr 2025 1 EGP = 2.5447 KES 1 KES = 0.393 EGP
16 apr 2025 1 EGP = 2.5376 KES 1 KES = 0.3941 EGP
17 apr 2025 1 EGP = 2.5338 KES 1 KES = 0.3947 EGP
18 apr 2025 1 EGP = 2.5329 KES 1 KES = 0.3948 EGP
19 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
20 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
21 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
22 apr 2025 1 EGP = 2.5425 KES 1 KES = 0.3933 EGP
23 apr 2025 1 EGP = 2.5426 KES 1 KES = 0.3933 EGP
24 apr 2025 1 EGP = 2.5373 KES 1 KES = 0.3941 EGP
25 apr 2025 1 EGP = 2.5384 KES 1 KES = 0.394 EGP
26 apr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
27 apr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
28 apr 2025 1 EGP = 2.5473 KES 1 KES = 0.3926 EGP
29 apr 2025 1 EGP = 2.5435 KES 1 KES = 0.3932 EGP
30 apr 2025 1 EGP = 2.5481 KES 1 KES = 0.3925 EGP

May 2025

DatumEGP-KESKES-EGP
01 maj 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
02 maj 2025 1 EGP = 2.5449 KES 1 KES = 0.3929 EGP
03 maj 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
04 maj 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
05 maj 2025 1 EGP = 2.5489 KES 1 KES = 0.3923 EGP
06 maj 2025 1 EGP = 2.551 KES 1 KES = 0.392 EGP
07 maj 2025 1 EGP = 2.5506 KES 1 KES = 0.3921 EGP
08 maj 2025 1 EGP = 2.5518 KES 1 KES = 0.3919 EGP
09 maj 2025 1 EGP = 2.5522 KES 1 KES = 0.3918 EGP
10 maj 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
11 maj 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
12 maj 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
13 maj 2025 1 EGP = 2.5568 KES 1 KES = 0.3911 EGP
14 maj 2025 1 EGP = 2.5657 KES 1 KES = 0.3898 EGP
15 maj 2025 1 EGP = 2.5785 KES 1 KES = 0.3878 EGP
16 maj 2025 1 EGP = 2.5767 KES 1 KES = 0.3881 EGP
17 maj 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
18 maj 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
19 maj 2025 1 EGP = 2.5813 KES 1 KES = 0.3874 EGP
20 maj 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
21 maj 2025 1 EGP = 2.5937 KES 1 KES = 0.3856 EGP
22 maj 2025 1 EGP = 2.5896 KES 1 KES = 0.3862 EGP
23 maj 2025 1 EGP = 2.591 KES 1 KES = 0.3859 EGP
24 maj 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
25 maj 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
26 maj 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
27 maj 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
28 maj 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
29 maj 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
30 maj 2025 1 EGP = 2.5981 KES 1 KES = 0.3849 EGP
31 maj 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP

Jun 2025

DatumEGP-KESKES-EGP
01 jun 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP
02 jun 2025 1 EGP = 2.5988 KES 1 KES = 0.3848 EGP
03 jun 2025 1 EGP = 2.6012 KES 1 KES = 0.3844 EGP

EGP-KES och KES-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats