currencystats247.com

CurrencyStats247 > Växelkurser > EGP-KES och KES-EGP växelkurser - 2025

EGP-KES och KES-EGP växelkurser - 2025

EGP-KES och KES-EGP växelkurser

Se växelkurserna för EGP-KES KES-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EGP = 2,5609 KES
1 KES = 0,3905 EGP

Jan 2025

DatumEGP-KESKES-EGP
01 jan 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 jan 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 jan 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 jan 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 jan 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 jan 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 jan 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 jan 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 jan 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 jan 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 jan 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 jan 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 jan 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 jan 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 jan 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 jan 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 jan 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 jan 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 jan 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

DatumEGP-KESKES-EGP
01 feb 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 feb 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 feb 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 feb 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 feb 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 feb 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 feb 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 feb 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 feb 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 feb 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 feb 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 feb 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 feb 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 feb 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 feb 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 feb 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 feb 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 feb 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 feb 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 feb 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

DatumEGP-KESKES-EGP
01 mar 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mar 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mar 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mar 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mar 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mar 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mar 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mar 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mar 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mar 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mar 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mar 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mar 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mar 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mar 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mar 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mar 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mar 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mar 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mar 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mar 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mar 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mar 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mar 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mar 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mar 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mar 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mar 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mar 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

DatumEGP-KESKES-EGP
01 apr 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 apr 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 apr 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 apr 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP

EGP-KES och KES-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats