> EGP-HKD och HKD-EGP växelkurser - 2025

EGP-HKD och HKD-EGP växelkurser - 2025

EGP-HKD och HKD-EGP växelkurser

Se växelkurserna för EGP-HKD HKD-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,1549 HKD

1 HKD = 6,4554 EGP

1år 2år 3år

EGP till HKDHKD till EGP

Jan 2025

Datum	EGP-HKD	HKD-EGP
01 jan 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5443 EGP
02 jan 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5283 EGP
03 jan 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5277 EGP
04 jan 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5257 EGP
05 jan 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5243 EGP
06 jan 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5184 EGP
07 jan 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5142 EGP
08 jan 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5019 EGP
09 jan 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5029 EGP
10 jan 2025	1 EGP = 0.154 HKD	1 HKD = 6.4953 EGP
11 jan 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4838 EGP
12 jan 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4853 EGP
13 jan 2025	1 EGP = 0.1542 HKD	1 HKD = 6.4865 EGP
14 jan 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4811 EGP
15 jan 2025	1 EGP = 0.1544 HKD	1 HKD = 6.4774 EGP
16 jan 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4712 EGP
17 jan 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4721 EGP
18 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4503 EGP
19 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4507 EGP
20 jan 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4703 EGP
21 jan 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4556 EGP
22 jan 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
23 jan 2025	1 EGP = 0.1549 HKD	1 HKD = 6.455 EGP
24 jan 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4559 EGP
25 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4518 EGP
26 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4524 EGP
27 jan 2025	1 EGP = 0.155 HKD	1 HKD = 6.4515 EGP
28 jan 2025	1 EGP = 0.1553 HKD	1 HKD = 6.4396 EGP
29 jan 2025	1 EGP = 0.1551 HKD	1 HKD = 6.446 EGP
30 jan 2025	1 EGP = 0.1551 HKD	1 HKD = 6.448 EGP
31 jan 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4451 EGP

Feb 2025

Datum	EGP-HKD	HKD-EGP
01 feb 2025	1 EGP = 0.1551 HKD	1 HKD = 6.4468 EGP
02 feb 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4453 EGP
03 feb 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4608 EGP
04 feb 2025	1 EGP = 0.1548 HKD	1 HKD = 6.4607 EGP
05 feb 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4644 EGP
06 feb 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4568 EGP
07 feb 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4628 EGP
08 feb 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
09 feb 2025	1 EGP = 0.155 HKD	1 HKD = 6.4513 EGP
10 feb 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4565 EGP
11 feb 2025	1 EGP = 0.1545 HKD	1 HKD = 6.4737 EGP
12 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4995 EGP
13 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
14 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5033 EGP
15 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
16 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4996 EGP
17 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.503 EGP
18 feb 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5137 EGP
19 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.509 EGP
20 feb 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4998 EGP
21 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5089 EGP
22 feb 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
23 feb 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5059 EGP
24 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
25 feb 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5039 EGP
26 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5107 EGP
27 feb 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
28 feb 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5115 EGP

Mar 2025

Datum	EGP-HKD	HKD-EGP
01 mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5088 EGP
02 mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5086 EGP
03 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5138 EGP
04 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5192 EGP
05 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
06 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5162 EGP
07 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
08 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5222 EGP
09 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5217 EGP
10 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.514 EGP
11 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5153 EGP
12 mar 2025	1 EGP = 0.1533 HKD	1 HKD = 6.5214 EGP
13 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5174 EGP
14 mar 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5164 EGP
15 mar 2025	1 EGP = 0.1541 HKD	1 HKD = 6.4911 EGP
16 mar 2025	1 EGP = 0.154 HKD	1 HKD = 6.493 EGP
17 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5004 EGP
18 mar 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4964 EGP
19 mar 2025	1 EGP = 0.1534 HKD	1 HKD = 6.5186 EGP
20 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5015 EGP
21 mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.506 EGP
22 mar 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4658 EGP
23 mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
24 mar 2025	1 EGP = 0.1536 HKD	1 HKD = 6.511 EGP
25 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5025 EGP
26 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5005 EGP
27 mar 2025	1 EGP = 0.1537 HKD	1 HKD = 6.5062 EGP
28 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.501 EGP
29 mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
30 mar 2025	1 EGP = 0.1546 HKD	1 HKD = 6.4675 EGP
31 mar 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP

Apr 2025

Datum	EGP-HKD	HKD-EGP
01 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5006 EGP
02 apr 2025	1 EGP = 0.1539 HKD	1 HKD = 6.4981 EGP
03 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5037 EGP
04 apr 2025	1 EGP = 0.1536 HKD	1 HKD = 6.51 EGP
05 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
06 apr 2025	1 EGP = 0.1538 HKD	1 HKD = 6.5028 EGP
07 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6147 EGP
08 apr 2025	1 EGP = 0.1515 HKD	1 HKD = 6.6002 EGP
09 apr 2025	1 EGP = 0.1501 HKD	1 HKD = 6.6619 EGP
10 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.612 EGP
11 apr 2025	1 EGP = 0.1511 HKD	1 HKD = 6.619 EGP
12 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6126 EGP
13 apr 2025	1 EGP = 0.1512 HKD	1 HKD = 6.6146 EGP
14 apr 2025	1 EGP = 0.1521 HKD	1 HKD = 6.5751 EGP
15 apr 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5715 EGP
16 apr 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5858 EGP
17 apr 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5865 EGP
18 apr 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
19 apr 2025	1 EGP = 0.1518 HKD	1 HKD = 6.5864 EGP
20 apr 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
21 apr 2025	1 EGP = 0.1519 HKD	1 HKD = 6.5854 EGP
22 apr 2025	1 EGP = 0.152 HKD	1 HKD = 6.5782 EGP
23 apr 2025	1 EGP = 0.1524 HKD	1 HKD = 6.5611 EGP
24 apr 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5687 EGP
25 apr 2025	1 EGP = 0.1522 HKD	1 HKD = 6.5708 EGP
26 apr 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5393 EGP
27 apr 2025	1 EGP = 0.1529 HKD	1 HKD = 6.5409 EGP
28 apr 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5432 EGP
29 apr 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5497 EGP
30 apr 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5487 EGP

May 2025

Datum	EGP-HKD	HKD-EGP
01 maj 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5503 EGP
02 maj 2025	1 EGP = 0.1526 HKD	1 HKD = 6.5537 EGP
03 maj 2025	1 EGP = 0.1528 HKD	1 HKD = 6.5462 EGP
04 maj 2025	1 EGP = 0.1527 HKD	1 HKD = 6.5468 EGP
05 maj 2025	1 EGP = 0.153 HKD	1 HKD = 6.5368 EGP
06 maj 2025	1 EGP = 0.153 HKD	1 HKD = 6.5345 EGP
07 maj 2025	1 EGP = 0.1532 HKD	1 HKD = 6.5259 EGP
08 maj 2025	1 EGP = 0.1535 HKD	1 HKD = 6.5143 EGP
09 maj 2025	1 EGP = 0.1536 HKD	1 HKD = 6.5084 EGP
10 maj 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
11 maj 2025	1 EGP = 0.1538 HKD	1 HKD = 6.504 EGP
12 maj 2025	1 EGP = 0.1543 HKD	1 HKD = 6.4819 EGP
13 maj 2025	1 EGP = 0.1547 HKD	1 HKD = 6.4654 EGP
14 maj 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4548 EGP
15 maj 2025	1 EGP = 0.1557 HKD	1 HKD = 6.4228 EGP
16 maj 2025	1 EGP = 0.1559 HKD	1 HKD = 6.4151 EGP
17 maj 2025	1 EGP = 0.156 HKD	1 HKD = 6.412 EGP
18 maj 2025	1 EGP = 0.156 HKD	1 HKD = 6.4118 EGP
19 maj 2025	1 EGP = 0.1562 HKD	1 HKD = 6.4023 EGP
20 maj 2025	1 EGP = 0.1569 HKD	1 HKD = 6.372 EGP
21 maj 2025	1 EGP = 0.1571 HKD	1 HKD = 6.3662 EGP
22 maj 2025	1 EGP = 0.1568 HKD	1 HKD = 6.3772 EGP
23 maj 2025	1 EGP = 0.157 HKD	1 HKD = 6.3711 EGP
24 maj 2025	1 EGP = 0.157 HKD	1 HKD = 6.3688 EGP
25 maj 2025	1 EGP = 0.157 HKD	1 HKD = 6.3684 EGP
26 maj 2025	1 EGP = 0.1574 HKD	1 HKD = 6.3544 EGP
27 maj 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3494 EGP
28 maj 2025	1 EGP = 0.1575 HKD	1 HKD = 6.3508 EGP
29 maj 2025	1 EGP = 0.1576 HKD	1 HKD = 6.3457 EGP
30 maj 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3395 EGP
31 maj 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3178 EGP

Jun 2025

Datum	EGP-HKD	HKD-EGP
01 jun 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3176 EGP
02 jun 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3338 EGP
03 jun 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3312 EGP
04 jun 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3252 EGP
05 jun 2025	1 EGP = 0.158 HKD	1 HKD = 6.3298 EGP
06 jun 2025	1 EGP = 0.1582 HKD	1 HKD = 6.3229 EGP
07 jun 2025	1 EGP = 0.1587 HKD	1 HKD = 6.2995 EGP
08 jun 2025	1 EGP = 0.1587 HKD	1 HKD = 6.302 EGP
09 jun 2025	1 EGP = 0.1581 HKD	1 HKD = 6.3257 EGP
10 jun 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3046 EGP
11 jun 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3022 EGP
12 jun 2025	1 EGP = 0.1577 HKD	1 HKD = 6.3408 EGP
13 jun 2025	1 EGP = 0.1578 HKD	1 HKD = 6.3366 EGP
14 jun 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3324 EGP
15 jun 2025	1 EGP = 0.1579 HKD	1 HKD = 6.3327 EGP
16 jun 2025	1 EGP = 0.1562 HKD	1 HKD = 6.4024 EGP
17 jun 2025	1 EGP = 0.1565 HKD	1 HKD = 6.3879 EGP
18 jun 2025	1 EGP = 0.1552 HKD	1 HKD = 6.4433 EGP
19 jun 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4539 EGP
20 jun 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4545 EGP
21 jun 2025	1 EGP = 0.1551 HKD	1 HKD = 6.447 EGP
22 jun 2025	1 EGP = 0.1551 HKD	1 HKD = 6.447 EGP
23 jun 2025	1 EGP = 0.1549 HKD	1 HKD = 6.4561 EGP
24 jun 2025	1 EGP = 0.1568 HKD	1 HKD = 6.3763 EGP
25 jun 2025	1 EGP = 0.1573 HKD	1 HKD = 6.3575 EGP
26 jun 2025	1 EGP = 0.1573 HKD	1 HKD = 6.3556 EGP
27 jun 2025	1 EGP = 0.1573 HKD	1 HKD = 6.3572 EGP
28 jun 2025	1 EGP = 0.158 HKD	1 HKD = 6.3299 EGP
29 jun 2025	1 EGP = 0.158 HKD	1 HKD = 6.3304 EGP
30 jun 2025	1 EGP = 0.1583 HKD	1 HKD = 6.316 EGP

Jul 2025

Datum	EGP-HKD	HKD-EGP
01 jul 2025	1 EGP = 0.1587 HKD	1 HKD = 6.301 EGP
02 jul 2025	1 EGP = 0.1592 HKD	1 HKD = 6.2827 EGP
03 jul 2025	1 EGP = 0.1591 HKD	1 HKD = 6.2865 EGP
04 jul 2025	1 EGP = 0.159 HKD	1 HKD = 6.2886 EGP
05 jul 2025	1 EGP = 0.1594 HKD	1 HKD = 6.2754 EGP
06 jul 2025	1 EGP = 0.1594 HKD	1 HKD = 6.2754 EGP
07 jul 2025	1 EGP = 0.158 HKD	1 HKD = 6.3275 EGP
08 jul 2025	1 EGP = 0.158 HKD	1 HKD = 6.3293 EGP
09 jul 2025	1 EGP = 0.1583 HKD	1 HKD = 6.3157 EGP
10 jul 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3071 EGP
11 jul 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3067 EGP
12 jul 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3054 EGP
13 jul 2025	1 EGP = 0.1586 HKD	1 HKD = 6.3044 EGP
14 jul 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3007 EGP
15 jul 2025	1 EGP = 0.1589 HKD	1 HKD = 6.2924 EGP
16 jul 2025	1 EGP = 0.1587 HKD	1 HKD = 6.3 EGP
17 jul 2025	1 EGP = 0.1588 HKD	1 HKD = 6.2965 EGP
18 jul 2025	1 EGP = 0.1588 HKD	1 HKD = 6.2965 EGP
19 jul 2025	1 EGP = 0.1588 HKD	1 HKD = 6.2972 EGP

EGP-HKD och HKD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter