CurrencyStats247

> EGP-HKD och HKD-EGP växelkurser - 2024

EGP-HKD och HKD-EGP växelkurser - 2024

EGP-HKD och HKD-EGP växelkurser

Se växelkurserna för EGP-HKD HKD-EGP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EGP = 0,1721 HKD

1 HKD = 5,8122 EGP

1år 2år 3år

EGP till HKDHKD till EGP

Jan 2024

Datum	EGP-HKD	HKD-EGP
01 jan 2024	1 EGP = 0.2523 HKD	1 HKD = 3.963 EGP
02 jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9544 EGP
03 jan 2024	1 EGP = 0.2527 HKD	1 HKD = 3.9568 EGP
04 jan 2024	1 EGP = 0.2527 HKD	1 HKD = 3.9574 EGP
05 jan 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9438 EGP
06 jan 2024	1 EGP = 0.254 HKD	1 HKD = 3.9374 EGP
07 jan 2024	1 EGP = 0.254 HKD	1 HKD = 3.9374 EGP
08 jan 2024	1 EGP = 0.2526 HKD	1 HKD = 3.9582 EGP
09 jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9537 EGP
10 jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9512 EGP
11 jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.9523 EGP
12 jan 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9499 EGP
13 jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.9467 EGP
14 jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.9467 EGP
15 jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9515 EGP
16 jan 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9486 EGP
17 jan 2024	1 EGP = 0.2532 HKD	1 HKD = 3.949 EGP
18 jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9513 EGP
19 jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9518 EGP
20 jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.9464 EGP
21 jan 2024	1 EGP = 0.2536 HKD	1 HKD = 3.943 EGP
22 jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.953 EGP
23 jan 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9502 EGP
24 jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.952 EGP
25 jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.9524 EGP
26 jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9549 EGP
27 jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.947 EGP
28 jan 2024	1 EGP = 0.2528 HKD	1 HKD = 3.9561 EGP
29 jan 2024	1 EGP = 0.2528 HKD	1 HKD = 3.9563 EGP
30 jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9539 EGP
31 jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9508 EGP

Feb 2024

Datum	EGP-HKD	HKD-EGP
01 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9513 EGP
02 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9514 EGP
03 feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9439 EGP
04 feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9439 EGP
05 feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9499 EGP
06 feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9499 EGP
07 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9512 EGP
08 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.951 EGP
09 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9506 EGP
10 feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9477 EGP
11 feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9477 EGP
12 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9516 EGP
13 feb 2024	1 EGP = 0.2526 HKD	1 HKD = 3.9583 EGP
14 feb 2024	1 EGP = 0.253 HKD	1 HKD = 3.9523 EGP
15 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9515 EGP
16 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9509 EGP
17 feb 2024	1 EGP = 0.2541 HKD	1 HKD = 3.9348 EGP
18 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9504 EGP
19 feb 2024	1 EGP = 0.2539 HKD	1 HKD = 3.9381 EGP
20 feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9501 EGP
21 feb 2024	1 EGP = 0.2528 HKD	1 HKD = 3.9551 EGP
22 feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9517 EGP
23 feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9495 EGP
24 feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9432 EGP
25 feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9432 EGP
26 feb 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9542 EGP
27 feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.949 EGP
28 feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9472 EGP
29 feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9474 EGP

Mar 2024

Datum	EGP-HKD	HKD-EGP
01 mar 2024	1 EGP = 0.2534 HKD	1 HKD = 3.947 EGP
02 mar 2024	1 EGP = 0.2538 HKD	1 HKD = 3.9402 EGP
03 mar 2024	1 EGP = 0.2538 HKD	1 HKD = 3.9402 EGP
04 mar 2024	1 EGP = 0.2532 HKD	1 HKD = 3.949 EGP
05 mar 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9491 EGP
06 mar 2024	1 EGP = 0.1579 HKD	1 HKD = 6.3324 EGP
07 mar 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3099 EGP
08 mar 2024	1 EGP = 0.1583 HKD	1 HKD = 6.3165 EGP
09 mar 2024	1 EGP = 0.1583 HKD	1 HKD = 6.3179 EGP
10 mar 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3105 EGP
11 mar 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2692 EGP
12 mar 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2378 EGP
13 mar 2024	1 EGP = 0.1615 HKD	1 HKD = 6.193 EGP
14 mar 2024	1 EGP = 0.1638 HKD	1 HKD = 6.1047 EGP
15 mar 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1105 EGP
16 mar 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1082 EGP
17 mar 2024	1 EGP = 0.1636 HKD	1 HKD = 6.113 EGP
18 mar 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0298 EGP
19 mar 2024	1 EGP = 0.1661 HKD	1 HKD = 6.022 EGP
20 mar 2024	1 EGP = 0.1665 HKD	1 HKD = 6.0054 EGP
21 mar 2024	1 EGP = 0.1678 HKD	1 HKD = 5.9585 EGP
22 mar 2024	1 EGP = 0.1673 HKD	1 HKD = 5.9775 EGP
23 mar 2024	1 EGP = 0.1683 HKD	1 HKD = 5.9434 EGP
24 mar 2024	1 EGP = 0.1681 HKD	1 HKD = 5.9481 EGP
25 mar 2024	1 EGP = 0.165 HKD	1 HKD = 6.0599 EGP
26 mar 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1121 EGP
27 mar 2024	1 EGP = 0.1658 HKD	1 HKD = 6.033 EGP
28 mar 2024	1 EGP = 0.1653 HKD	1 HKD = 6.0509 EGP
29 mar 2024	1 EGP = 0.1651 HKD	1 HKD = 6.056 EGP
30 mar 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0543 EGP
31 mar 2024	1 EGP = 0.1653 HKD	1 HKD = 6.0499 EGP

Apr 2024

Datum	EGP-HKD	HKD-EGP
01 apr 2024	1 EGP = 0.1649 HKD	1 HKD = 6.0633 EGP
02 apr 2024	1 EGP = 0.1659 HKD	1 HKD = 6.0295 EGP
03 apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.054 EGP
04 apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0545 EGP
05 apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0528 EGP
06 apr 2024	1 EGP = 0.1654 HKD	1 HKD = 6.0442 EGP
07 apr 2024	1 EGP = 0.1654 HKD	1 HKD = 6.0442 EGP
08 apr 2024	1 EGP = 0.1646 HKD	1 HKD = 6.0749 EGP
09 apr 2024	1 EGP = 0.1647 HKD	1 HKD = 6.0723 EGP
10 apr 2024	1 EGP = 0.1647 HKD	1 HKD = 6.0703 EGP
11 apr 2024	1 EGP = 0.1648 HKD	1 HKD = 6.0692 EGP
12 apr 2024	1 EGP = 0.1648 HKD	1 HKD = 6.0683 EGP
13 apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0525 EGP
14 apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0525 EGP
15 apr 2024	1 EGP = 0.1619 HKD	1 HKD = 6.1766 EGP
16 apr 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1919 EGP
17 apr 2024	1 EGP = 0.1613 HKD	1 HKD = 6.1978 EGP
18 apr 2024	1 EGP = 0.1619 HKD	1 HKD = 6.1773 EGP
19 apr 2024	1 EGP = 0.1621 HKD	1 HKD = 6.1703 EGP
20 apr 2024	1 EGP = 0.1623 HKD	1 HKD = 6.1633 EGP
21 apr 2024	1 EGP = 0.1624 HKD	1 HKD = 6.1578 EGP
22 apr 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1445 EGP
23 apr 2024	1 EGP = 0.1632 HKD	1 HKD = 6.1256 EGP
24 apr 2024	1 EGP = 0.1635 HKD	1 HKD = 6.1151 EGP
25 apr 2024	1 EGP = 0.1634 HKD	1 HKD = 6.1191 EGP
26 apr 2024	1 EGP = 0.1634 HKD	1 HKD = 6.1185 EGP
27 apr 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1139 EGP
28 apr 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1139 EGP
29 apr 2024	1 EGP = 0.1634 HKD	1 HKD = 6.1196 EGP
30 apr 2024	1 EGP = 0.1635 HKD	1 HKD = 6.1179 EGP

May 2024

Datum	EGP-HKD	HKD-EGP
01 maj 2024	1 EGP = 0.1635 HKD	1 HKD = 6.1177 EGP
02 maj 2024	1 EGP = 0.163 HKD	1 HKD = 6.1342 EGP
03 maj 2024	1 EGP = 0.163 HKD	1 HKD = 6.1349 EGP
04 maj 2024	1 EGP = 0.1631 HKD	1 HKD = 6.1304 EGP
05 maj 2024	1 EGP = 0.1631 HKD	1 HKD = 6.1304 EGP
06 maj 2024	1 EGP = 0.163 HKD	1 HKD = 6.1351 EGP
07 maj 2024	1 EGP = 0.164 HKD	1 HKD = 6.0979 EGP
08 maj 2024	1 EGP = 0.1644 HKD	1 HKD = 6.0821 EGP
09 maj 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0583 EGP
10 maj 2024	1 EGP = 0.1649 HKD	1 HKD = 6.0653 EGP
11 maj 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0554 EGP
12 maj 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0554 EGP
13 maj 2024	1 EGP = 0.1661 HKD	1 HKD = 6.0189 EGP
14 maj 2024	1 EGP = 0.1668 HKD	1 HKD = 5.9966 EGP
15 maj 2024	1 EGP = 0.1665 HKD	1 HKD = 6.0042 EGP
16 maj 2024	1 EGP = 0.1663 HKD	1 HKD = 6.0129 EGP
17 maj 2024	1 EGP = 0.1663 HKD	1 HKD = 6.0122 EGP
18 maj 2024	1 EGP = 0.1667 HKD	1 HKD = 6.0002 EGP
19 maj 2024	1 EGP = 0.1667 HKD	1 HKD = 6.0002 EGP
20 maj 2024	1 EGP = 0.1671 HKD	1 HKD = 5.9836 EGP
21 maj 2024	1 EGP = 0.1673 HKD	1 HKD = 5.9778 EGP
22 maj 2024	1 EGP = 0.1667 HKD	1 HKD = 5.9977 EGP
23 maj 2024	1 EGP = 0.1657 HKD	1 HKD = 6.0359 EGP
24 maj 2024	1 EGP = 0.1657 HKD	1 HKD = 6.0349 EGP
25 maj 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0331 EGP
26 maj 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0331 EGP
27 maj 2024	1 EGP = 0.1656 HKD	1 HKD = 6.0398 EGP
28 maj 2024	1 EGP = 0.1644 HKD	1 HKD = 6.084 EGP
29 maj 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0574 EGP
30 maj 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0516 EGP
31 maj 2024	1 EGP = 0.1655 HKD	1 HKD = 6.0435 EGP

Jun 2024

Datum	EGP-HKD	HKD-EGP
01 jun 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0322 EGP
02 jun 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0322 EGP
03 jun 2024	1 EGP = 0.1659 HKD	1 HKD = 6.0287 EGP
04 jun 2024	1 EGP = 0.1648 HKD	1 HKD = 6.068 EGP
05 jun 2024	1 EGP = 0.164 HKD	1 HKD = 6.0963 EGP
06 jun 2024	1 EGP = 0.1644 HKD	1 HKD = 6.0822 EGP
07 jun 2024	1 EGP = 0.1644 HKD	1 HKD = 6.0841 EGP
08 jun 2024	1 EGP = 0.1643 HKD	1 HKD = 6.0846 EGP
09 jun 2024	1 EGP = 0.1643 HKD	1 HKD = 6.0846 EGP
10 jun 2024	1 EGP = 0.1639 HKD	1 HKD = 6.1029 EGP
11 jun 2024	1 EGP = 0.1642 HKD	1 HKD = 6.0896 EGP
12 jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1131 EGP
13 jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1071 EGP
14 jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1083 EGP
15 jun 2024	1 EGP = 0.164 HKD	1 HKD = 6.0985 EGP
16 jun 2024	1 EGP = 0.164 HKD	1 HKD = 6.0985 EGP
17 jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1085 EGP
18 jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1103 EGP
19 jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1122 EGP
20 jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1132 EGP
21 jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1137 EGP
22 jun 2024	1 EGP = 0.1638 HKD	1 HKD = 6.1062 EGP
23 jun 2024	1 EGP = 0.1638 HKD	1 HKD = 6.1062 EGP
24 jun 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1904 EGP
25 jun 2024	1 EGP = 0.1614 HKD	1 HKD = 6.1951 EGP
26 jun 2024	1 EGP = 0.1626 HKD	1 HKD = 6.1488 EGP
27 jun 2024	1 EGP = 0.1625 HKD	1 HKD = 6.1521 EGP
28 jun 2024	1 EGP = 0.1626 HKD	1 HKD = 6.1504 EGP
29 jun 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1437 EGP
30 jun 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1445 EGP

Jul 2024

Datum	EGP-HKD	HKD-EGP
01 jul 2024	1 EGP = 0.1619 HKD	1 HKD = 6.1756 EGP
02 jul 2024	1 EGP = 0.1622 HKD	1 HKD = 6.166 EGP
03 jul 2024	1 EGP = 0.1622 HKD	1 HKD = 6.1641 EGP
04 jul 2024	1 EGP = 0.1626 HKD	1 HKD = 6.1486 EGP
05 jul 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1442 EGP
06 jul 2024	1 EGP = 0.163 HKD	1 HKD = 6.1354 EGP
07 jul 2024	1 EGP = 0.163 HKD	1 HKD = 6.1354 EGP
08 jul 2024	1 EGP = 0.1629 HKD	1 HKD = 6.1387 EGP
09 jul 2024	1 EGP = 0.1625 HKD	1 HKD = 6.1533 EGP
10 jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1467 EGP
11 jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1474 EGP
12 jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1481 EGP
13 jul 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1425 EGP
14 jul 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1426 EGP
15 jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1464 EGP
16 jul 2024	1 EGP = 0.1623 HKD	1 HKD = 6.1599 EGP
17 jul 2024	1 EGP = 0.162 HKD	1 HKD = 6.172 EGP
18 jul 2024	1 EGP = 0.1618 HKD	1 HKD = 6.18 EGP
19 jul 2024	1 EGP = 0.1619 HKD	1 HKD = 6.178 EGP
20 jul 2024	1 EGP = 0.162 HKD	1 HKD = 6.1731 EGP
21 jul 2024	1 EGP = 0.162 HKD	1 HKD = 6.1731 EGP
22 jul 2024	1 EGP = 0.1613 HKD	1 HKD = 6.2005 EGP
23 jul 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1929 EGP
24 jul 2024	1 EGP = 0.1616 HKD	1 HKD = 6.1899 EGP
25 jul 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1932 EGP
26 jul 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1911 EGP
27 jul 2024	1 EGP = 0.1617 HKD	1 HKD = 6.1826 EGP
28 jul 2024	1 EGP = 0.1618 HKD	1 HKD = 6.1823 EGP
29 jul 2024	1 EGP = 0.1617 HKD	1 HKD = 6.1856 EGP
30 jul 2024	1 EGP = 0.1614 HKD	1 HKD = 6.1945 EGP
31 jul 2024	1 EGP = 0.1609 HKD	1 HKD = 6.216 EGP

Aug 2024

Datum	EGP-HKD	HKD-EGP
01 aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2282 EGP
02 aug 2024	1 EGP = 0.1604 HKD	1 HKD = 6.2346 EGP
03 aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2278 EGP
04 aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2278 EGP
05 aug 2024	1 EGP = 0.1579 HKD	1 HKD = 6.3312 EGP
06 aug 2024	1 EGP = 0.1584 HKD	1 HKD = 6.3142 EGP
07 aug 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3099 EGP
08 aug 2024	1 EGP = 0.1581 HKD	1 HKD = 6.3245 EGP
09 aug 2024	1 EGP = 0.1584 HKD	1 HKD = 6.3146 EGP
10 aug 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3086 EGP
11 aug 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3089 EGP
12 aug 2024	1 EGP = 0.158 HKD	1 HKD = 6.3289 EGP
13 aug 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3359 EGP
14 aug 2024	1 EGP = 0.1586 HKD	1 HKD = 6.304 EGP
15 aug 2024	1 EGP = 0.1593 HKD	1 HKD = 6.2791 EGP
16 aug 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2728 EGP
17 aug 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2686 EGP
18 aug 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2689 EGP
19 aug 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2592 EGP
20 aug 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2705 EGP
21 aug 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2596 EGP
22 aug 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2579 EGP
23 aug 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2547 EGP
24 aug 2024	1 EGP = 0.16 HKD	1 HKD = 6.2483 EGP
25 aug 2024	1 EGP = 0.16 HKD	1 HKD = 6.2481 EGP
26 aug 2024	1 EGP = 0.16 HKD	1 HKD = 6.2509 EGP
27 aug 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2448 EGP
28 aug 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2372 EGP
29 aug 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2383 EGP
30 aug 2024	1 EGP = 0.1604 HKD	1 HKD = 6.2352 EGP
31 aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2268 EGP

Sep 2024

Datum	EGP-HKD	HKD-EGP
01 sep 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2275 EGP
02 sep 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2257 EGP
03 sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2205 EGP
04 sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2171 EGP
05 sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2165 EGP
06 sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2149 EGP
07 sep 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2092 EGP
08 sep 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2092 EGP
09 sep 2024	1 EGP = 0.1612 HKD	1 HKD = 6.2032 EGP
10 sep 2024	1 EGP = 0.1612 HKD	1 HKD = 6.2025 EGP
11 sep 2024	1 EGP = 0.1613 HKD	1 HKD = 6.2009 EGP
12 sep 2024	1 EGP = 0.161 HKD	1 HKD = 6.2105 EGP
13 sep 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2077 EGP
14 sep 2024	1 EGP = 0.1613 HKD	1 HKD = 6.1997 EGP
15 sep 2024	1 EGP = 0.1613 HKD	1 HKD = 6.1999 EGP
16 sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2134 EGP
17 sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2131 EGP
18 sep 2024	1 EGP = 0.1605 HKD	1 HKD = 6.2294 EGP
19 sep 2024	1 EGP = 0.1607 HKD	1 HKD = 6.2242 EGP
20 sep 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2262 EGP
21 sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2188 EGP
22 sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2188 EGP
23 sep 2024	1 EGP = 0.16 HKD	1 HKD = 6.2505 EGP
24 sep 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2533 EGP
25 sep 2024	1 EGP = 0.1605 HKD	1 HKD = 6.232 EGP
26 sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2186 EGP
27 sep 2024	1 EGP = 0.1607 HKD	1 HKD = 6.2228 EGP
28 sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2154 EGP
29 sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2154 EGP
30 sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2207 EGP

Oct 2024

Datum	EGP-HKD	HKD-EGP
01 okt 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2069 EGP
02 okt 2024	1 EGP = 0.1604 HKD	1 HKD = 6.2336 EGP
03 okt 2024	1 EGP = 0.1607 HKD	1 HKD = 6.2228 EGP
04 okt 2024	1 EGP = 0.1606 HKD	1 HKD = 6.228 EGP
05 okt 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2194 EGP
06 okt 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2194 EGP
07 okt 2024	1 EGP = 0.1605 HKD	1 HKD = 6.2322 EGP
08 okt 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2444 EGP
09 okt 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2389 EGP
10 okt 2024	1 EGP = 0.16 HKD	1 HKD = 6.2489 EGP
11 okt 2024	1 EGP = 0.16 HKD	1 HKD = 6.2509 EGP
12 okt 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2443 EGP
13 okt 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2443 EGP
14 okt 2024	1 EGP = 0.1596 HKD	1 HKD = 6.2642 EGP
15 okt 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2474 EGP
16 okt 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2536 EGP
17 okt 2024	1 EGP = 0.1599 HKD	1 HKD = 6.253 EGP
18 okt 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2582 EGP
19 okt 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2529 EGP
20 okt 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2529 EGP
21 okt 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2582 EGP
22 okt 2024	1 EGP = 0.1597 HKD	1 HKD = 6.2616 EGP
23 okt 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2708 EGP
24 okt 2024	1 EGP = 0.1592 HKD	1 HKD = 6.2821 EGP
25 okt 2024	1 EGP = 0.1593 HKD	1 HKD = 6.2773 EGP
26 okt 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2738 EGP
27 okt 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2738 EGP
28 okt 2024	1 EGP = 0.1596 HKD	1 HKD = 6.2645 EGP
29 okt 2024	1 EGP = 0.1596 HKD	1 HKD = 6.267 EGP
30 okt 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2733 EGP
31 okt 2024	1 EGP = 0.1588 HKD	1 HKD = 6.2966 EGP

Nov 2024

Datum	EGP-HKD	HKD-EGP
01 nov 2024	1 EGP = 0.1589 HKD	1 HKD = 6.2931 EGP
02 nov 2024	1 EGP = 0.1597 HKD	1 HKD = 6.2635 EGP
03 nov 2024	1 EGP = 0.1596 HKD	1 HKD = 6.2646 EGP
04 nov 2024	1 EGP = 0.1584 HKD	1 HKD = 6.3139 EGP
05 nov 2024	1 EGP = 0.1582 HKD	1 HKD = 6.3231 EGP
06 nov 2024	1 EGP = 0.1581 HKD	1 HKD = 6.3268 EGP
07 nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.3406 EGP
08 nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.3406 EGP
09 nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3381 EGP
10 nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3381 EGP
11 nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3354 EGP
12 nov 2024	1 EGP = 0.1581 HKD	1 HKD = 6.3248 EGP
13 nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3373 EGP
14 nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.3411 EGP
15 nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.342 EGP
16 nov 2024	1 EGP = 0.1579 HKD	1 HKD = 6.3322 EGP
17 nov 2024	1 EGP = 0.1579 HKD	1 HKD = 6.3319 EGP
18 nov 2024	1 EGP = 0.1576 HKD	1 HKD = 6.346 EGP
19 nov 2024	1 EGP = 0.1572 HKD	1 HKD = 6.3615 EGP
20 nov 2024	1 EGP = 0.1565 HKD	1 HKD = 6.3892 EGP
21 nov 2024	1 EGP = 0.1566 HKD	1 HKD = 6.3841 EGP
22 nov 2024	1 EGP = 0.1567 HKD	1 HKD = 6.3797 EGP
23 nov 2024	1 EGP = 0.1568 HKD	1 HKD = 6.3781 EGP
24 nov 2024	1 EGP = 0.1568 HKD	1 HKD = 6.3781 EGP
25 nov 2024	1 EGP = 0.1569 HKD	1 HKD = 6.3752 EGP
26 nov 2024	1 EGP = 0.1568 HKD	1 HKD = 6.377 EGP
27 nov 2024	1 EGP = 0.1567 HKD	1 HKD = 6.3821 EGP
28 nov 2024	1 EGP = 0.1569 HKD	1 HKD = 6.3727 EGP
29 nov 2024	1 EGP = 0.1569 HKD	1 HKD = 6.3715 EGP
30 nov 2024	1 EGP = 0.157 HKD	1 HKD = 6.3701 EGP

Dec 2024

Datum	EGP-HKD	HKD-EGP
01 dec 2024	1 EGP = 0.157 HKD	1 HKD = 6.3701 EGP
02 dec 2024	1 EGP = 0.1565 HKD	1 HKD = 6.3903 EGP
03 dec 2024	1 EGP = 0.1565 HKD	1 HKD = 6.3898 EGP
04 dec 2024	1 EGP = 0.1563 HKD	1 HKD = 6.3992 EGP
05 dec 2024	1 EGP = 0.1556 HKD	1 HKD = 6.4253 EGP
06 dec 2024	1 EGP = 0.1557 HKD	1 HKD = 6.4235 EGP
07 dec 2024	1 EGP = 0.1558 HKD	1 HKD = 6.4201 EGP
08 dec 2024	1 EGP = 0.1558 HKD	1 HKD = 6.4196 EGP
09 dec 2024	1 EGP = 0.1538 HKD	1 HKD = 6.5016 EGP
10 dec 2024	1 EGP = 0.1541 HKD	1 HKD = 6.4894 EGP
11 dec 2024	1 EGP = 0.1535 HKD	1 HKD = 6.5143 EGP
12 dec 2024	1 EGP = 0.1529 HKD	1 HKD = 6.5398 EGP
13 dec 2024	1 EGP = 0.153 HKD	1 HKD = 6.5357 EGP
14 dec 2024	1 EGP = 0.1531 HKD	1 HKD = 6.5334 EGP
15 dec 2024	1 EGP = 0.1531 HKD	1 HKD = 6.5336 EGP
16 dec 2024	1 EGP = 0.1531 HKD	1 HKD = 6.5308 EGP
17 dec 2024	1 EGP = 0.153 HKD	1 HKD = 6.5377 EGP
18 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5529 EGP
19 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5536 EGP
20 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5513 EGP
21 dec 2024	1 EGP = 0.1528 HKD	1 HKD = 6.5445 EGP
22 dec 2024	1 EGP = 0.1528 HKD	1 HKD = 6.5433 EGP
23 dec 2024	1 EGP = 0.1522 HKD	1 HKD = 6.5717 EGP
24 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5517 EGP
25 dec 2024	1 EGP = 0.1532 HKD	1 HKD = 6.5273 EGP
26 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5521 EGP
27 dec 2024	1 EGP = 0.1525 HKD	1 HKD = 6.5552 EGP
28 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5519 EGP
29 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.5524 EGP
30 dec 2024	1 EGP = 0.1526 HKD	1 HKD = 6.552 EGP
31 dec 2024	1 EGP = 0.1528 HKD	1 HKD = 6.5449 EGP

EGP-HKD och HKD-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats