> EGP-GIP och GIP-EGP växelkurser - 2025

EGP-GIP och GIP-EGP växelkurser - 2025

EGP-GIP och GIP-EGP växelkurser

Se växelkurserna för EGP-GIP GIP-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,0154 GIP

1 GIP = 64,7726 EGP

1år 2år 3år

EGP till GIPGIP till EGP

Jan 2025

Datum	EGP-GIP	GIP-EGP
01 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Datum	EGP-GIP	GIP-EGP
01 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 feb 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 feb 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Datum	EGP-GIP	GIP-EGP
01 mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 mar 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 mar 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Datum	EGP-GIP	GIP-EGP
01 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 apr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP
05 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.354 EGP
06 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.273 EGP
07 apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3519 EGP
08 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.268 EGP
09 apr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.9521 EGP
10 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5381 EGP
11 apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4219 EGP
12 apr 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9252 EGP
13 apr 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0885 EGP
14 apr 2025	1 EGP = 0.015 GIP	1 GIP = 66.5424 EGP
15 apr 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1637 EGP
16 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5598 EGP
17 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.732 EGP
18 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.772 EGP
19 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8833 EGP
20 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9284 EGP
21 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9522 EGP
22 apr 2025	1 EGP = 0.0146 GIP	1 GIP = 68.2881 EGP
23 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0997 EGP
24 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5636 EGP
25 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8033 EGP
26 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6317 EGP
27 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5577 EGP
28 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5766 EGP
29 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0568 EGP
30 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0532 EGP

May 2025

Datum	EGP-GIP	GIP-EGP
01 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7693 EGP
02 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4177 EGP
03 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
04 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3381 EGP
05 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2512 EGP
06 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.263 EGP
07 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6866 EGP
08 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5604 EGP
09 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2439 EGP
10 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3588 EGP
11 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3054 EGP
12 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1779 EGP
13 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.4699 EGP
14 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.8873 EGP
15 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.693 EGP
16 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.6247 EGP
17 maj 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4175 EGP
18 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.5433 EGP
19 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.4575 EGP
20 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.5997 EGP
21 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.6697 EGP
22 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0932 EGP
23 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9824 EGP
24 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
25 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4947 EGP
26 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2121 EGP
27 maj 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4952 EGP
28 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2105 EGP
29 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9518 EGP
30 maj 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0529 EGP
31 maj 2025	1 EGP = 0.015 GIP	1 GIP = 66.711 EGP

Jun 2025

Datum	EGP-GIP	GIP-EGP
01 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.6629 EGP
02 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9107 EGP
03 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3162 EGP

EGP-GIP och GIP-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Gibraltar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter