> EGP-ERN och ERN-EGP växelkurser - 2025

EGP-ERN och ERN-EGP växelkurser - 2025

EGP-ERN och ERN-EGP växelkurser

Se växelkurserna för EGP-ERN ERN-EGP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EGP = 0,297 ERN

1 ERN = 3,3675 EGP

1år 2år 3år

EGP till ERNERN till EGP

Jan 2025

Datum	EGP-ERN	ERN-EGP
01 jan 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 jan 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 jan 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 jan 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 jan 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 jan 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 jan 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 jan 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 jan 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 jan 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 jan 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 jan 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 jan 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 jan 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 jan 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 jan 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 jan 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 jan 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 jan 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 jan 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 jan 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 jan 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Datum	EGP-ERN	ERN-EGP
01 feb 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 feb 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 feb 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 feb 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 feb 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 feb 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 feb 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 feb 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 feb 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 feb 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 feb 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 feb 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 feb 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 feb 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 feb 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 feb 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 feb 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 feb 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 feb 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 feb 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 feb 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 feb 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 feb 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 feb 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 feb 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 feb 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 feb 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 feb 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Datum	EGP-ERN	ERN-EGP
01 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 mar 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 mar 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 mar 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 mar 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 mar 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 mar 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Datum	EGP-ERN	ERN-EGP
01 apr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 apr 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 apr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 apr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
05 apr 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
06 apr 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
07 apr 2025	1 EGP = 0.2919 ERN	1 ERN = 3.4258 EGP
08 apr 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4186 EGP
09 apr 2025	1 EGP = 0.2903 ERN	1 ERN = 3.4443 EGP
10 apr 2025	1 EGP = 0.2923 ERN	1 ERN = 3.4213 EGP
11 apr 2025	1 EGP = 0.2922 ERN	1 ERN = 3.4221 EGP
12 apr 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
13 apr 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
14 apr 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3992 EGP
15 apr 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3987 EGP
16 apr 2025	1 EGP = 0.2935 ERN	1 ERN = 3.407 EGP
17 apr 2025	1 EGP = 0.2933 ERN	1 ERN = 3.4091 EGP
18 apr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
19 apr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
20 apr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
21 apr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
22 apr 2025	1 EGP = 0.2939 ERN	1 ERN = 3.4021 EGP
23 apr 2025	1 EGP = 0.2946 ERN	1 ERN = 3.3939 EGP
24 apr 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3976 EGP
25 apr 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3977 EGP
26 apr 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
27 apr 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
28 apr 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3837 EGP
29 apr 2025	1 EGP = 0.2952 ERN	1 ERN = 3.3877 EGP
30 apr 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3863 EGP

May 2025

Datum	EGP-ERN	ERN-EGP
01 maj 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3869 EGP
02 maj 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3861 EGP
03 maj 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
04 maj 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
05 maj 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3773 EGP
06 maj 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3762 EGP
07 maj 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3757 EGP
08 maj 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
09 maj 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3747 EGP
10 maj 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
11 maj 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
12 maj 2025	1 EGP = 0.297 ERN	1 ERN = 3.3668 EGP
13 maj 2025	1 EGP = 0.2977 ERN	1 ERN = 3.3595 EGP
14 maj 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3584 EGP
15 maj 2025	1 EGP = 0.2991 ERN	1 ERN = 3.343 EGP
16 maj 2025	1 EGP = 0.2992 ERN	1 ERN = 3.342 EGP
17 maj 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
18 maj 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
19 maj 2025	1 EGP = 0.2996 ERN	1 ERN = 3.3374 EGP
20 maj 2025	1 EGP = 0.3008 ERN	1 ERN = 3.3247 EGP
21 maj 2025	1 EGP = 0.3009 ERN	1 ERN = 3.3237 EGP
22 maj 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
23 maj 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3263 EGP
24 maj 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
25 maj 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
26 maj 2025	1 EGP = 0.3012 ERN	1 ERN = 3.3196 EGP
27 maj 2025	1 EGP = 0.3014 ERN	1 ERN = 3.3178 EGP
28 maj 2025	1 EGP = 0.3013 ERN	1 ERN = 3.3185 EGP
29 maj 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3161 EGP
30 maj 2025	1 EGP = 0.3017 ERN	1 ERN = 3.3144 EGP
31 maj 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP

Jun 2025

Datum	EGP-ERN	ERN-EGP
01 jun 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP
02 jun 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3121 EGP
03 jun 2025	1 EGP = 0.302 ERN	1 ERN = 3.3113 EGP
04 jun 2025	1 EGP = 0.3022 ERN	1 ERN = 3.3088 EGP

EGP-ERN och ERN-EGP växelkurser info

Egyptiskt Pund (EGP) är valutan som används i Egypten. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Egypten och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter