currencystats247.com

CurrencyStats247 > Växelkurser > DZD-ZWL och ZWL-DZD växelkurser - 2025

DZD-ZWL och ZWL-DZD växelkurser - 2025

DZD-ZWL och ZWL-DZD växelkurser

Se växelkurserna för DZD-ZWL ZWL-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 2,4052 ZWL
1 ZWL = 0,4158 DZD

Jan 2025

DatumDZD-ZWLZWL-DZD
01 jan 2025 1 DZD = 2.372 ZWL 1 ZWL = 0.4216 DZD
02 jan 2025 1 DZD = 2.3678 ZWL 1 ZWL = 0.4223 DZD
03 jan 2025 1 DZD = 2.3652 ZWL 1 ZWL = 0.4228 DZD
04 jan 2025 1 DZD = 2.3718 ZWL 1 ZWL = 0.4216 DZD
05 jan 2025 1 DZD = 2.3718 ZWL 1 ZWL = 0.4216 DZD
06 jan 2025 1 DZD = 2.3753 ZWL 1 ZWL = 0.421 DZD
07 jan 2025 1 DZD = 2.3828 ZWL 1 ZWL = 0.4197 DZD
08 jan 2025 1 DZD = 2.3698 ZWL 1 ZWL = 0.422 DZD
09 jan 2025 1 DZD = 2.3685 ZWL 1 ZWL = 0.4222 DZD
10 jan 2025 1 DZD = 2.3721 ZWL 1 ZWL = 0.4216 DZD
11 jan 2025 1 DZD = 2.3699 ZWL 1 ZWL = 0.422 DZD
12 jan 2025 1 DZD = 2.3699 ZWL 1 ZWL = 0.422 DZD
13 jan 2025 1 DZD = 2.3624 ZWL 1 ZWL = 0.4233 DZD
14 jan 2025 1 DZD = 2.3654 ZWL 1 ZWL = 0.4228 DZD
15 jan 2025 1 DZD = 2.3708 ZWL 1 ZWL = 0.4218 DZD
16 jan 2025 1 DZD = 2.37 ZWL 1 ZWL = 0.4219 DZD
17 jan 2025 1 DZD = 2.3737 ZWL 1 ZWL = 0.4213 DZD
18 jan 2025 1 DZD = 2.3745 ZWL 1 ZWL = 0.4211 DZD
19 jan 2025 1 DZD = 2.3745 ZWL 1 ZWL = 0.4211 DZD
20 jan 2025 1 DZD = 2.3712 ZWL 1 ZWL = 0.4217 DZD
21 jan 2025 1 DZD = 2.3778 ZWL 1 ZWL = 0.4205 DZD
22 jan 2025 1 DZD = 2.3907 ZWL 1 ZWL = 0.4183 DZD
23 jan 2025 1 DZD = 2.3863 ZWL 1 ZWL = 0.4191 DZD
24 jan 2025 1 DZD = 2.394 ZWL 1 ZWL = 0.4177 DZD
25 jan 2025 1 DZD = 2.3991 ZWL 1 ZWL = 0.4168 DZD
26 jan 2025 1 DZD = 2.3991 ZWL 1 ZWL = 0.4168 DZD
27 jan 2025 1 DZD = 2.394 ZWL 1 ZWL = 0.4177 DZD
28 jan 2025 1 DZD = 2.3846 ZWL 1 ZWL = 0.4194 DZD
29 jan 2025 1 DZD = 2.3828 ZWL 1 ZWL = 0.4197 DZD
30 jan 2025 1 DZD = 2.3838 ZWL 1 ZWL = 0.4195 DZD
31 jan 2025 1 DZD = 2.3804 ZWL 1 ZWL = 0.4201 DZD

Feb 2025

DatumDZD-ZWLZWL-DZD
01 feb 2025 1 DZD = 2.3801 ZWL 1 ZWL = 0.4202 DZD
02 feb 2025 1 DZD = 2.3802 ZWL 1 ZWL = 0.4201 DZD
03 feb 2025 1 DZD = 2.3684 ZWL 1 ZWL = 0.4222 DZD
04 feb 2025 1 DZD = 2.3729 ZWL 1 ZWL = 0.4214 DZD
05 feb 2025 1 DZD = 2.381 ZWL 1 ZWL = 0.42 DZD
06 feb 2025 1 DZD = 2.3761 ZWL 1 ZWL = 0.4209 DZD
07 feb 2025 1 DZD = 2.3807 ZWL 1 ZWL = 0.42 DZD
08 feb 2025 1 DZD = 2.3842 ZWL 1 ZWL = 0.4194 DZD
09 feb 2025 1 DZD = 2.3842 ZWL 1 ZWL = 0.4194 DZD
10 feb 2025 1 DZD = 2.3767 ZWL 1 ZWL = 0.4208 DZD
11 feb 2025 1 DZD = 2.3739 ZWL 1 ZWL = 0.4212 DZD
12 feb 2025 1 DZD = 2.3774 ZWL 1 ZWL = 0.4206 DZD
13 feb 2025 1 DZD = 2.3813 ZWL 1 ZWL = 0.4199 DZD
14 feb 2025 1 DZD = 2.379 ZWL 1 ZWL = 0.4203 DZD
15 feb 2025 1 DZD = 2.3806 ZWL 1 ZWL = 0.4201 DZD
16 feb 2025 1 DZD = 2.3806 ZWL 1 ZWL = 0.4201 DZD
17 feb 2025 1 DZD = 2.3893 ZWL 1 ZWL = 0.4185 DZD
18 feb 2025 1 DZD = 2.3908 ZWL 1 ZWL = 0.4183 DZD
19 feb 2025 1 DZD = 2.3845 ZWL 1 ZWL = 0.4194 DZD
20 feb 2025 1 DZD = 2.3889 ZWL 1 ZWL = 0.4186 DZD
21 feb 2025 1 DZD = 2.3893 ZWL 1 ZWL = 0.4185 DZD
22 feb 2025 1 DZD = 2.3888 ZWL 1 ZWL = 0.4186 DZD
23 feb 2025 1 DZD = 2.3888 ZWL 1 ZWL = 0.4186 DZD
24 feb 2025 1 DZD = 2.3877 ZWL 1 ZWL = 0.4188 DZD
25 feb 2025 1 DZD = 2.3902 ZWL 1 ZWL = 0.4184 DZD
26 feb 2025 1 DZD = 2.391 ZWL 1 ZWL = 0.4182 DZD
27 feb 2025 1 DZD = 2.3929 ZWL 1 ZWL = 0.4179 DZD
28 feb 2025 1 DZD = 2.3809 ZWL 1 ZWL = 0.42 DZD

Mar 2025

DatumDZD-ZWLZWL-DZD
01 mar 2025 1 DZD = 2.3797 ZWL 1 ZWL = 0.4202 DZD
02 mar 2025 1 DZD = 2.3807 ZWL 1 ZWL = 0.4201 DZD
03 mar 2025 1 DZD = 2.3881 ZWL 1 ZWL = 0.4187 DZD
04 mar 2025 1 DZD = 2.395 ZWL 1 ZWL = 0.4175 DZD
05 mar 2025 1 DZD = 2.4042 ZWL 1 ZWL = 0.4159 DZD
06 mar 2025 1 DZD = 2.4116 ZWL 1 ZWL = 0.4147 DZD
07 mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
08 mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
09 mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
10 mar 2025 1 DZD = 2.4092 ZWL 1 ZWL = 0.4151 DZD
11 mar 2025 1 DZD = 2.4181 ZWL 1 ZWL = 0.4135 DZD
12 mar 2025 1 DZD = 2.4128 ZWL 1 ZWL = 0.4144 DZD
13 mar 2025 1 DZD = 2.4161 ZWL 1 ZWL = 0.4139 DZD
14 mar 2025 1 DZD = 2.4162 ZWL 1 ZWL = 0.4139 DZD
15 mar 2025 1 DZD = 2.4201 ZWL 1 ZWL = 0.4132 DZD
16 mar 2025 1 DZD = 2.419 ZWL 1 ZWL = 0.4134 DZD
17 mar 2025 1 DZD = 2.4106 ZWL 1 ZWL = 0.4148 DZD
18 mar 2025 1 DZD = 2.4182 ZWL 1 ZWL = 0.4135 DZD
19 mar 2025 1 DZD = 2.4089 ZWL 1 ZWL = 0.4151 DZD
20 mar 2025 1 DZD = 2.4101 ZWL 1 ZWL = 0.4149 DZD
21 mar 2025 1 DZD = 2.4022 ZWL 1 ZWL = 0.4163 DZD
22 mar 2025 1 DZD = 2.4198 ZWL 1 ZWL = 0.4133 DZD
23 mar 2025 1 DZD = 2.4198 ZWL 1 ZWL = 0.4133 DZD
24 mar 2025 1 DZD = 2.4109 ZWL 1 ZWL = 0.4148 DZD
25 mar 2025 1 DZD = 2.4026 ZWL 1 ZWL = 0.4162 DZD
26 mar 2025 1 DZD = 2.4023 ZWL 1 ZWL = 0.4163 DZD
27 mar 2025 1 DZD = 2.4051 ZWL 1 ZWL = 0.4158 DZD
28 mar 2025 1 DZD = 2.4044 ZWL 1 ZWL = 0.4159 DZD
29 mar 2025 1 DZD = 2.4207 ZWL 1 ZWL = 0.4131 DZD
30 mar 2025 1 DZD = 2.4207 ZWL 1 ZWL = 0.4131 DZD
31 mar 2025 1 DZD = 2.4071 ZWL 1 ZWL = 0.4154 DZD

Apr 2025

DatumDZD-ZWLZWL-DZD
01 apr 2025 1 DZD = 2.4015 ZWL 1 ZWL = 0.4164 DZD
02 apr 2025 1 DZD = 2.4045 ZWL 1 ZWL = 0.4159 DZD
03 apr 2025 1 DZD = 2.4192 ZWL 1 ZWL = 0.4134 DZD
04 apr 2025 1 DZD = 2.4191 ZWL 1 ZWL = 0.4134 DZD
05 apr 2025 1 DZD = 2.4165 ZWL 1 ZWL = 0.4138 DZD
06 apr 2025 1 DZD = 2.4165 ZWL 1 ZWL = 0.4138 DZD
07 apr 2025 1 DZD = 2.4075 ZWL 1 ZWL = 0.4154 DZD
08 apr 2025 1 DZD = 2.4057 ZWL 1 ZWL = 0.4157 DZD
09 apr 2025 1 DZD = 2.4145 ZWL 1 ZWL = 0.4142 DZD
10 apr 2025 1 DZD = 2.4208 ZWL 1 ZWL = 0.4131 DZD
11 apr 2025 1 DZD = 2.4426 ZWL 1 ZWL = 0.4094 DZD
12 apr 2025 1 DZD = 2.4459 ZWL 1 ZWL = 0.4088 DZD
13 apr 2025 1 DZD = 2.4459 ZWL 1 ZWL = 0.4088 DZD
14 apr 2025 1 DZD = 2.4309 ZWL 1 ZWL = 0.4114 DZD
15 apr 2025 1 DZD = 2.4249 ZWL 1 ZWL = 0.4124 DZD
16 apr 2025 1 DZD = 2.4287 ZWL 1 ZWL = 0.4117 DZD
17 apr 2025 1 DZD = 2.4276 ZWL 1 ZWL = 0.4119 DZD
18 apr 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
19 apr 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
20 apr 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
21 apr 2025 1 DZD = 2.429 ZWL 1 ZWL = 0.4117 DZD
22 apr 2025 1 DZD = 2.4402 ZWL 1 ZWL = 0.4098 DZD
23 apr 2025 1 DZD = 2.4323 ZWL 1 ZWL = 0.4111 DZD
24 apr 2025 1 DZD = 2.4301 ZWL 1 ZWL = 0.4115 DZD
25 apr 2025 1 DZD = 2.4263 ZWL 1 ZWL = 0.4122 DZD
26 apr 2025 1 DZD = 2.4322 ZWL 1 ZWL = 0.4112 DZD
27 apr 2025 1 DZD = 2.4322 ZWL 1 ZWL = 0.4112 DZD
28 apr 2025 1 DZD = 2.4276 ZWL 1 ZWL = 0.4119 DZD
29 apr 2025 1 DZD = 2.4305 ZWL 1 ZWL = 0.4114 DZD
30 apr 2025 1 DZD = 2.4297 ZWL 1 ZWL = 0.4116 DZD

May 2025

DatumDZD-ZWLZWL-DZD
01 maj 2025 1 DZD = 2.4275 ZWL 1 ZWL = 0.4119 DZD
02 maj 2025 1 DZD = 2.4298 ZWL 1 ZWL = 0.4116 DZD
03 maj 2025 1 DZD = 2.4319 ZWL 1 ZWL = 0.4112 DZD
04 maj 2025 1 DZD = 2.4319 ZWL 1 ZWL = 0.4112 DZD
05 maj 2025 1 DZD = 2.4255 ZWL 1 ZWL = 0.4123 DZD
06 maj 2025 1 DZD = 2.4278 ZWL 1 ZWL = 0.4119 DZD
07 maj 2025 1 DZD = 2.4288 ZWL 1 ZWL = 0.4117 DZD
08 maj 2025 1 DZD = 2.4233 ZWL 1 ZWL = 0.4127 DZD
09 maj 2025 1 DZD = 2.4195 ZWL 1 ZWL = 0.4133 DZD
10 maj 2025 1 DZD = 2.4205 ZWL 1 ZWL = 0.4131 DZD
11 maj 2025 1 DZD = 2.4205 ZWL 1 ZWL = 0.4131 DZD
12 maj 2025 1 DZD = 2.4113 ZWL 1 ZWL = 0.4147 DZD
13 maj 2025 1 DZD = 2.4075 ZWL 1 ZWL = 0.4154 DZD
14 maj 2025 1 DZD = 2.4229 ZWL 1 ZWL = 0.4127 DZD
15 maj 2025 1 DZD = 2.4186 ZWL 1 ZWL = 0.4135 DZD
16 maj 2025 1 DZD = 2.4177 ZWL 1 ZWL = 0.4136 DZD
17 maj 2025 1 DZD = 2.4146 ZWL 1 ZWL = 0.4141 DZD
18 maj 2025 1 DZD = 2.4146 ZWL 1 ZWL = 0.4141 DZD
19 maj 2025 1 DZD = 2.4235 ZWL 1 ZWL = 0.4126 DZD
20 maj 2025 1 DZD = 2.4202 ZWL 1 ZWL = 0.4132 DZD
21 maj 2025 1 DZD = 2.4328 ZWL 1 ZWL = 0.411 DZD
22 maj 2025 1 DZD = 2.4285 ZWL 1 ZWL = 0.4118 DZD
23 maj 2025 1 DZD = 2.4315 ZWL 1 ZWL = 0.4113 DZD
24 maj 2025 1 DZD = 2.4355 ZWL 1 ZWL = 0.4106 DZD
25 maj 2025 1 DZD = 2.4355 ZWL 1 ZWL = 0.4106 DZD
26 maj 2025 1 DZD = 2.4405 ZWL 1 ZWL = 0.4098 DZD
27 maj 2025 1 DZD = 2.4373 ZWL 1 ZWL = 0.4103 DZD
28 maj 2025 1 DZD = 2.4376 ZWL 1 ZWL = 0.4102 DZD
29 maj 2025 1 DZD = 2.4326 ZWL 1 ZWL = 0.4111 DZD
30 maj 2025 1 DZD = 2.4365 ZWL 1 ZWL = 0.4104 DZD
31 maj 2025 1 DZD = 2.4469 ZWL 1 ZWL = 0.4087 DZD

Jun 2025

DatumDZD-ZWLZWL-DZD
01 jun 2025 1 DZD = 2.4469 ZWL 1 ZWL = 0.4087 DZD
02 jun 2025 1 DZD = 2.4479 ZWL 1 ZWL = 0.4085 DZD
03 jun 2025 1 DZD = 2.4461 ZWL 1 ZWL = 0.4088 DZD

DZD-ZWL och ZWL-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats