> DZD-XPF och XPF-DZD växelkurser - 2025

DZD-XPF och XPF-DZD växelkurser - 2025

DZD-XPF och XPF-DZD växelkurser

Se växelkurserna för DZD-XPF XPF-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,8234 XPF

1 XPF = 1,2145 DZD

1år 2år 3år

DZD till XPFXPF till DZD

Jan 2025

Datum	DZD-XPF	XPF-DZD
01 jan 2025	1 DZD = 0.8448 XPF	1 XPF = 1.1838 DZD
02 jan 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1767 DZD
03 jan 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
04 jan 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
05 jan 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
06 jan 2025	1 DZD = 0.8449 XPF	1 XPF = 1.1835 DZD
07 jan 2025	1 DZD = 0.8499 XPF	1 XPF = 1.1766 DZD
08 jan 2025	1 DZD = 0.8534 XPF	1 XPF = 1.1718 DZD
09 jan 2025	1 DZD = 0.8521 XPF	1 XPF = 1.1736 DZD
10 jan 2025	1 DZD = 0.853 XPF	1 XPF = 1.1723 DZD
11 jan 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
12 jan 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
13 jan 2025	1 DZD = 0.8585 XPF	1 XPF = 1.1648 DZD
14 jan 2025	1 DZD = 0.855 XPF	1 XPF = 1.1696 DZD
15 jan 2025	1 DZD = 0.8529 XPF	1 XPF = 1.1724 DZD
16 jan 2025	1 DZD = 0.8542 XPF	1 XPF = 1.1707 DZD
17 jan 2025	1 DZD = 0.8544 XPF	1 XPF = 1.1705 DZD
18 jan 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
19 jan 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
20 jan 2025	1 DZD = 0.8526 XPF	1 XPF = 1.1729 DZD
21 jan 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
22 jan 2025	1 DZD = 0.8485 XPF	1 XPF = 1.1786 DZD
23 jan 2025	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
24 jan 2025	1 DZD = 0.8468 XPF	1 XPF = 1.181 DZD
25 jan 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
26 jan 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
27 jan 2025	1 DZD = 0.844 XPF	1 XPF = 1.1848 DZD
28 jan 2025	1 DZD = 0.848 XPF	1 XPF = 1.1793 DZD
29 jan 2025	1 DZD = 0.8488 XPF	1 XPF = 1.1781 DZD
30 jan 2025	1 DZD = 0.8494 XPF	1 XPF = 1.1773 DZD
31 jan 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD

Feb 2025

Datum	DZD-XPF	XPF-DZD
01 feb 2025	1 DZD = 0.8512 XPF	1 XPF = 1.1748 DZD
02 feb 2025	1 DZD = 0.8513 XPF	1 XPF = 1.1747 DZD
03 feb 2025	1 DZD = 0.8546 XPF	1 XPF = 1.1702 DZD
04 feb 2025	1 DZD = 0.8516 XPF	1 XPF = 1.1743 DZD
05 feb 2025	1 DZD = 0.8471 XPF	1 XPF = 1.1805 DZD
06 feb 2025	1 DZD = 0.85 XPF	1 XPF = 1.1765 DZD
07 feb 2025	1 DZD = 0.8504 XPF	1 XPF = 1.176 DZD
08 feb 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
09 feb 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
10 feb 2025	1 DZD = 0.8537 XPF	1 XPF = 1.1714 DZD
11 feb 2025	1 DZD = 0.8519 XPF	1 XPF = 1.1738 DZD
12 feb 2025	1 DZD = 0.8493 XPF	1 XPF = 1.1774 DZD
13 feb 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD
14 feb 2025	1 DZD = 0.8418 XPF	1 XPF = 1.188 DZD
15 feb 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
16 feb 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
17 feb 2025	1 DZD = 0.8452 XPF	1 XPF = 1.1831 DZD
18 feb 2025	1 DZD = 0.8474 XPF	1 XPF = 1.18 DZD
19 feb 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD
20 feb 2025	1 DZD = 0.8482 XPF	1 XPF = 1.179 DZD
21 feb 2025	1 DZD = 0.8459 XPF	1 XPF = 1.1822 DZD
22 feb 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
23 feb 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
24 feb 2025	1 DZD = 0.8458 XPF	1 XPF = 1.1823 DZD
25 feb 2025	1 DZD = 0.8443 XPF	1 XPF = 1.1844 DZD
26 feb 2025	1 DZD = 0.8446 XPF	1 XPF = 1.184 DZD
27 feb 2025	1 DZD = 0.8462 XPF	1 XPF = 1.1817 DZD
28 feb 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD

Mar 2025

Datum	DZD-XPF	XPF-DZD
01 mar 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1768 DZD
02 mar 2025	1 DZD = 0.8501 XPF	1 XPF = 1.1763 DZD
03 mar 2025	1 DZD = 0.8454 XPF	1 XPF = 1.1829 DZD
04 mar 2025	1 DZD = 0.8413 XPF	1 XPF = 1.1886 DZD
05 mar 2025	1 DZD = 0.8331 XPF	1 XPF = 1.2003 DZD
06 mar 2025	1 DZD = 0.8277 XPF	1 XPF = 1.2081 DZD
07 mar 2025	1 DZD = 0.8254 XPF	1 XPF = 1.2115 DZD
08 mar 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
09 mar 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
10 mar 2025	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
11 mar 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
12 mar 2025	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
13 mar 2025	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
14 mar 2025	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
15 mar 2025	1 DZD = 0.8212 XPF	1 XPF = 1.2178 DZD
16 mar 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2184 DZD
17 mar 2025	1 DZD = 0.8201 XPF	1 XPF = 1.2193 DZD
18 mar 2025	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
19 mar 2025	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
20 mar 2025	1 DZD = 0.8243 XPF	1 XPF = 1.2131 DZD
21 mar 2025	1 DZD = 0.8221 XPF	1 XPF = 1.2164 DZD
22 mar 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
23 mar 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
24 mar 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2119 DZD
25 mar 2025	1 DZD = 0.8232 XPF	1 XPF = 1.2148 DZD
26 mar 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2118 DZD
27 mar 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
28 mar 2025	1 DZD = 0.8265 XPF	1 XPF = 1.2099 DZD
29 mar 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
30 mar 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
31 mar 2025	1 DZD = 0.8244 XPF	1 XPF = 1.213 DZD

Apr 2025

Datum	DZD-XPF	XPF-DZD
01 apr 2025	1 DZD = 0.8251 XPF	1 XPF = 1.212 DZD
02 apr 2025	1 DZD = 0.8248 XPF	1 XPF = 1.2123 DZD
03 apr 2025	1 DZD = 0.8084 XPF	1 XPF = 1.237 DZD
04 apr 2025	1 DZD = 0.8101 XPF	1 XPF = 1.2344 DZD
05 apr 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
06 apr 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
07 apr 2025	1 DZD = 0.8133 XPF	1 XPF = 1.2295 DZD
08 apr 2025	1 DZD = 0.8151 XPF	1 XPF = 1.2269 DZD
09 apr 2025	1 DZD = 0.8102 XPF	1 XPF = 1.2342 DZD
10 apr 2025	1 DZD = 0.8099 XPF	1 XPF = 1.2348 DZD
11 apr 2025	1 DZD = 0.7965 XPF	1 XPF = 1.2555 DZD
12 apr 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
13 apr 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
14 apr 2025	1 DZD = 0.79 XPF	1 XPF = 1.2658 DZD
15 apr 2025	1 DZD = 0.7941 XPF	1 XPF = 1.2592 DZD
16 apr 2025	1 DZD = 0.7917 XPF	1 XPF = 1.263 DZD
17 apr 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
18 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
19 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
20 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
21 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
22 apr 2025	1 DZD = 0.7874 XPF	1 XPF = 1.2701 DZD
23 apr 2025	1 DZD = 0.7897 XPF	1 XPF = 1.2663 DZD
24 apr 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
25 apr 2025	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
26 apr 2025	1 DZD = 0.7906 XPF	1 XPF = 1.2649 DZD
27 apr 2025	1 DZD = 0.7931 XPF	1 XPF = 1.2609 DZD
28 apr 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
29 apr 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
30 apr 2025	1 DZD = 0.7916 XPF	1 XPF = 1.2633 DZD

May 2025

Datum	DZD-XPF	XPF-DZD
01 maj 2025	1 DZD = 0.794 XPF	1 XPF = 1.2595 DZD
02 maj 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2591 DZD
03 maj 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
04 maj 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
05 maj 2025	1 DZD = 0.7926 XPF	1 XPF = 1.2617 DZD
06 maj 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD
07 maj 2025	1 DZD = 0.792 XPF	1 XPF = 1.2626 DZD
08 maj 2025	1 DZD = 0.7953 XPF	1 XPF = 1.2574 DZD
09 maj 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
10 maj 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
11 maj 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
12 maj 2025	1 DZD = 0.8049 XPF	1 XPF = 1.2424 DZD
13 maj 2025	1 DZD = 0.8031 XPF	1 XPF = 1.2453 DZD
14 maj 2025	1 DZD = 0.8003 XPF	1 XPF = 1.2496 DZD
15 maj 2025	1 DZD = 0.8013 XPF	1 XPF = 1.2479 DZD
16 maj 2025	1 DZD = 0.8 XPF	1 XPF = 1.25 DZD
17 maj 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
18 maj 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
19 maj 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
20 maj 2025	1 DZD = 0.7975 XPF	1 XPF = 1.2538 DZD
21 maj 2025	1 DZD = 0.7958 XPF	1 XPF = 1.2567 DZD
22 maj 2025	1 DZD = 0.7959 XPF	1 XPF = 1.2564 DZD
23 maj 2025	1 DZD = 0.7934 XPF	1 XPF = 1.2605 DZD
24 maj 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
25 maj 2025	1 DZD = 0.7938 XPF	1 XPF = 1.2597 DZD
26 maj 2025	1 DZD = 0.795 XPF	1 XPF = 1.2578 DZD
27 maj 2025	1 DZD = 0.796 XPF	1 XPF = 1.2562 DZD
28 maj 2025	1 DZD = 0.7978 XPF	1 XPF = 1.2535 DZD
29 maj 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2515 DZD
30 maj 2025	1 DZD = 0.7964 XPF	1 XPF = 1.2557 DZD
31 maj 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2514 DZD

Jun 2025

Datum	DZD-XPF	XPF-DZD
01 jun 2025	1 DZD = 0.7991 XPF	1 XPF = 1.2514 DZD
02 jun 2025	1 DZD = 0.7944 XPF	1 XPF = 1.2589 DZD
03 jun 2025	1 DZD = 0.7957 XPF	1 XPF = 1.2568 DZD
04 jun 2025	1 DZD = 0.7951 XPF	1 XPF = 1.2578 DZD
05 jun 2025	1 DZD = 0.7944 XPF	1 XPF = 1.2589 DZD
06 jun 2025	1 DZD = 0.794 XPF	1 XPF = 1.2595 DZD

DZD-XPF och XPF-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter