currencystats247.com

CurrencyStats247 > Växelkurser > DZD-XPF och XPF-DZD växelkurser - 2025

DZD-XPF och XPF-DZD växelkurser - 2025

DZD-XPF och XPF-DZD växelkurser

Se växelkurserna för DZD-XPF XPF-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,8408 XPF
1 XPF = 1,1893 DZD

Jan 2025

DatumDZD-XPFXPF-DZD
01 jan 2025 1 DZD = 0.8448 XPF 1 XPF = 1.1838 DZD
02 jan 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1767 DZD
03 jan 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
04 jan 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
05 jan 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
06 jan 2025 1 DZD = 0.8449 XPF 1 XPF = 1.1835 DZD
07 jan 2025 1 DZD = 0.8499 XPF 1 XPF = 1.1766 DZD
08 jan 2025 1 DZD = 0.8534 XPF 1 XPF = 1.1718 DZD
09 jan 2025 1 DZD = 0.8521 XPF 1 XPF = 1.1736 DZD
10 jan 2025 1 DZD = 0.853 XPF 1 XPF = 1.1723 DZD
11 jan 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
12 jan 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
13 jan 2025 1 DZD = 0.8585 XPF 1 XPF = 1.1648 DZD
14 jan 2025 1 DZD = 0.855 XPF 1 XPF = 1.1696 DZD
15 jan 2025 1 DZD = 0.8529 XPF 1 XPF = 1.1724 DZD
16 jan 2025 1 DZD = 0.8542 XPF 1 XPF = 1.1707 DZD
17 jan 2025 1 DZD = 0.8544 XPF 1 XPF = 1.1705 DZD
18 jan 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
19 jan 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
20 jan 2025 1 DZD = 0.8526 XPF 1 XPF = 1.1729 DZD
21 jan 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
22 jan 2025 1 DZD = 0.8485 XPF 1 XPF = 1.1786 DZD
23 jan 2025 1 DZD = 0.8497 XPF 1 XPF = 1.1769 DZD
24 jan 2025 1 DZD = 0.8468 XPF 1 XPF = 1.181 DZD
25 jan 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
26 jan 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
27 jan 2025 1 DZD = 0.844 XPF 1 XPF = 1.1848 DZD
28 jan 2025 1 DZD = 0.848 XPF 1 XPF = 1.1793 DZD
29 jan 2025 1 DZD = 0.8488 XPF 1 XPF = 1.1781 DZD
30 jan 2025 1 DZD = 0.8494 XPF 1 XPF = 1.1773 DZD
31 jan 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD

Feb 2025

DatumDZD-XPFXPF-DZD
01 feb 2025 1 DZD = 0.8512 XPF 1 XPF = 1.1748 DZD
02 feb 2025 1 DZD = 0.8513 XPF 1 XPF = 1.1747 DZD
03 feb 2025 1 DZD = 0.8546 XPF 1 XPF = 1.1702 DZD
04 feb 2025 1 DZD = 0.8516 XPF 1 XPF = 1.1743 DZD
05 feb 2025 1 DZD = 0.8471 XPF 1 XPF = 1.1805 DZD
06 feb 2025 1 DZD = 0.85 XPF 1 XPF = 1.1765 DZD
07 feb 2025 1 DZD = 0.8504 XPF 1 XPF = 1.176 DZD
08 feb 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
09 feb 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
10 feb 2025 1 DZD = 0.8537 XPF 1 XPF = 1.1714 DZD
11 feb 2025 1 DZD = 0.8519 XPF 1 XPF = 1.1738 DZD
12 feb 2025 1 DZD = 0.8493 XPF 1 XPF = 1.1774 DZD
13 feb 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD
14 feb 2025 1 DZD = 0.8418 XPF 1 XPF = 1.188 DZD
15 feb 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
16 feb 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
17 feb 2025 1 DZD = 0.8452 XPF 1 XPF = 1.1831 DZD
18 feb 2025 1 DZD = 0.8474 XPF 1 XPF = 1.18 DZD
19 feb 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD
20 feb 2025 1 DZD = 0.8482 XPF 1 XPF = 1.179 DZD
21 feb 2025 1 DZD = 0.8459 XPF 1 XPF = 1.1822 DZD
22 feb 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
23 feb 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
24 feb 2025 1 DZD = 0.8458 XPF 1 XPF = 1.1823 DZD
25 feb 2025 1 DZD = 0.8443 XPF 1 XPF = 1.1844 DZD
26 feb 2025 1 DZD = 0.8446 XPF 1 XPF = 1.184 DZD
27 feb 2025 1 DZD = 0.8462 XPF 1 XPF = 1.1817 DZD
28 feb 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD

Mar 2025

DatumDZD-XPFXPF-DZD
01 mar 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1768 DZD
02 mar 2025 1 DZD = 0.8501 XPF 1 XPF = 1.1763 DZD
03 mar 2025 1 DZD = 0.8454 XPF 1 XPF = 1.1829 DZD
04 mar 2025 1 DZD = 0.8413 XPF 1 XPF = 1.1886 DZD
05 mar 2025 1 DZD = 0.8331 XPF 1 XPF = 1.2003 DZD
06 mar 2025 1 DZD = 0.8277 XPF 1 XPF = 1.2081 DZD
07 mar 2025 1 DZD = 0.8254 XPF 1 XPF = 1.2115 DZD
08 mar 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
09 mar 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
10 mar 2025 1 DZD = 0.8234 XPF 1 XPF = 1.2144 DZD
11 mar 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2185 DZD
12 mar 2025 1 DZD = 0.8205 XPF 1 XPF = 1.2188 DZD
13 mar 2025 1 DZD = 0.8246 XPF 1 XPF = 1.2127 DZD
14 mar 2025 1 DZD = 0.8209 XPF 1 XPF = 1.2182 DZD
15 mar 2025 1 DZD = 0.8212 XPF 1 XPF = 1.2178 DZD
16 mar 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2184 DZD
17 mar 2025 1 DZD = 0.8201 XPF 1 XPF = 1.2193 DZD
18 mar 2025 1 DZD = 0.822 XPF 1 XPF = 1.2165 DZD
19 mar 2025 1 DZD = 0.8183 XPF 1 XPF = 1.2221 DZD
20 mar 2025 1 DZD = 0.8243 XPF 1 XPF = 1.2131 DZD
21 mar 2025 1 DZD = 0.8221 XPF 1 XPF = 1.2164 DZD
22 mar 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
23 mar 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
24 mar 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2119 DZD
25 mar 2025 1 DZD = 0.8232 XPF 1 XPF = 1.2148 DZD
26 mar 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2118 DZD
27 mar 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
28 mar 2025 1 DZD = 0.8265 XPF 1 XPF = 1.2099 DZD
29 mar 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
30 mar 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
31 mar 2025 1 DZD = 0.8244 XPF 1 XPF = 1.213 DZD

Apr 2025

DatumDZD-XPFXPF-DZD
01 apr 2025 1 DZD = 0.8251 XPF 1 XPF = 1.212 DZD
02 apr 2025 1 DZD = 0.8248 XPF 1 XPF = 1.2123 DZD
03 apr 2025 1 DZD = 0.8084 XPF 1 XPF = 1.237 DZD
04 apr 2025 1 DZD = 0.8106 XPF 1 XPF = 1.2337 DZD

DZD-XPF och XPF-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats