> DZD-XCD och XCD-DZD växelkurser - 2025

DZD-XCD och XCD-DZD växelkurser - 2025

DZD-XCD och XCD-DZD växelkurser

Se växelkurserna för DZD-XCD XCD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0202 XCD

1 XCD = 49,5298 DZD

1år 2år 3år

DZD till XCDXCD till DZD

Jan 2025

Datum	DZD-XCD	XCD-DZD
01 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2315 DZD
02 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3188 DZD
03 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3754 DZD
04 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
05 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
06 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1597 DZD
07 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.0024 DZD
08 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2778 DZD
09 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3042 DZD
10 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2279 DZD
11 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
12 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
13 jan 2025	1 DZD = 0.0198 XCD	1 XCD = 50.4342 DZD
14 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.37 DZD
15 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2559 DZD
16 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2731 DZD
17 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1936 DZD
18 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
19 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
20 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2477 DZD
21 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.1069 DZD
22 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8385 DZD
23 jan 2025	1 DZD = 0.02 XCD	1 XCD = 49.9297 DZD
24 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7691 DZD
25 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
26 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
27 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7693 DZD
28 jan 2025	1 DZD = 0.02 XCD	1 XCD = 49.965 DZD
29 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.0019 DZD
30 jan 2025	1 DZD = 0.02 XCD	1 XCD = 49.9824 DZD
31 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.0531 DZD

Feb 2025

Datum	DZD-XCD	XCD-DZD
01 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0603 DZD
02 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0568 DZD
03 feb 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3077 DZD
04 feb 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2108 DZD
05 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0413 DZD
06 feb 2025	1 DZD = 0.0199 XCD	1 XCD = 50.144 DZD
07 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0472 DZD
08 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
09 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
10 feb 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1319 DZD
11 feb 2025	1 DZD = 0.0199 XCD	1 XCD = 50.19 DZD
12 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.116 DZD
13 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0335 DZD
14 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0823 DZD
15 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
16 feb 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
17 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8677 DZD
18 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8363 DZD
19 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.9663 DZD
20 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7876 DZD
21 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8665 DZD
22 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
23 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
24 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.8999 DZD
25 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8488 DZD
26 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7605 DZD
27 feb 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7917 DZD
28 feb 2025	1 DZD = 0.02 XCD	1 XCD = 49.9569 DZD

Mar 2025

Datum	DZD-XCD	XCD-DZD
01 mar 2025	1 DZD = 0.02 XCD	1 XCD = 50.0672 DZD
02 mar 2025	1 DZD = 0.02 XCD	1 XCD = 50.0946 DZD
03 mar 2025	1 DZD = 0.02 XCD	1 XCD = 49.9247 DZD
04 mar 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7491 DZD
05 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5581 DZD
06 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4059 DZD
07 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3097 DZD
08 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2266 DZD
09 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3089 DZD
10 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5007 DZD
11 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1982 DZD
12 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.38 DZD
13 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3127 DZD
14 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2244 DZD
15 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2311 DZD
16 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3012 DZD
17 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4267 DZD
18 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1836 DZD
19 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3735 DZD
20 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3537 DZD
21 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5121 DZD
22 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2384 DZD
23 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2838 DZD
24 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4666 DZD
25 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5039 DZD
26 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5962 DZD
27 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5387 DZD
28 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5539 DZD
29 mar 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1326 DZD
30 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2659 DZD
31 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4984 DZD

Apr 2025

Datum	DZD-XCD	XCD-DZD
01 apr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5266 DZD
02 apr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5525 DZD
03 apr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1635 DZD
04 apr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2533 DZD
05 apr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
06 apr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
07 apr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4899 DZD
08 apr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4536 DZD
09 apr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3463 DZD
10 apr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1513 DZD
11 apr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7082 DZD
12 apr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7118 DZD
13 apr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7565 DZD
14 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0596 DZD
15 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1344 DZD
16 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9859 DZD
17 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0807 DZD
18 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
19 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
20 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
21 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
22 apr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8262 DZD
23 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9852 DZD
24 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
25 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.107 DZD
26 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
27 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
28 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0803 DZD
29 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0208 DZD
30 apr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0367 DZD

May 2025

Datum	DZD-XCD	XCD-DZD
01 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0824 DZD
02 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0352 DZD
03 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
04 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
05 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1221 DZD
06 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0761 DZD
07 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0565 DZD
08 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.168 DZD
09 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2447 DZD
10 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
11 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
12 maj 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4111 DZD
13 maj 2025	1 DZD = 0.0202 XCD	1 XCD = 49.489 DZD
14 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.175 DZD
15 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2616 DZD
16 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2805 DZD
17 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
18 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
19 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1639 DZD
20 maj 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2305 DZD
21 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9741 DZD
22 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0626 DZD
23 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 49.001 DZD
24 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
25 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
26 maj 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8213 DZD
27 maj 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8851 DZD
28 maj 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8794 DZD
29 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9788 DZD
30 maj 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9009 DZD
31 maj 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD

Jun 2025

Datum	DZD-XCD	XCD-DZD
01 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD
02 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6738 DZD
03 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7094 DZD

DZD-XCD och XCD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter