currencystats247.com

CurrencyStats247 > Växelkurser > DZD-XAF och XAF-DZD växelkurser - 2025

DZD-XAF och XAF-DZD växelkurser - 2025

DZD-XAF och XAF-DZD växelkurser

Se växelkurserna för DZD-XAF XAF-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 4,6253 XAF
1 XAF = 0,2162 DZD

Jan 2025

DatumDZD-XAFXAF-DZD
01 jan 2025 1 DZD = 4.6218 XAF 1 XAF = 0.2164 DZD
02 jan 2025 1 DZD = 4.669 XAF 1 XAF = 0.2142 DZD
03 jan 2025 1 DZD = 4.68 XAF 1 XAF = 0.2137 DZD
04 jan 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
05 jan 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
06 jan 2025 1 DZD = 4.6474 XAF 1 XAF = 0.2152 DZD
07 jan 2025 1 DZD = 4.6634 XAF 1 XAF = 0.2144 DZD
08 jan 2025 1 DZD = 4.6929 XAF 1 XAF = 0.2131 DZD
09 jan 2025 1 DZD = 4.6836 XAF 1 XAF = 0.2135 DZD
10 jan 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
11 jan 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
12 jan 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
13 jan 2025 1 DZD = 4.7219 XAF 1 XAF = 0.2118 DZD
14 jan 2025 1 DZD = 4.7048 XAF 1 XAF = 0.2125 DZD
15 jan 2025 1 DZD = 4.6877 XAF 1 XAF = 0.2133 DZD
16 jan 2025 1 DZD = 4.6948 XAF 1 XAF = 0.213 DZD
17 jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
18 jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
19 jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
20 jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
21 jan 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
22 jan 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
23 jan 2025 1 DZD = 4.6753 XAF 1 XAF = 0.2139 DZD
24 jan 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
25 jan 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
26 jan 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
27 jan 2025 1 DZD = 4.639 XAF 1 XAF = 0.2156 DZD
28 jan 2025 1 DZD = 4.6643 XAF 1 XAF = 0.2144 DZD
29 jan 2025 1 DZD = 4.6698 XAF 1 XAF = 0.2141 DZD
30 jan 2025 1 DZD = 4.6704 XAF 1 XAF = 0.2141 DZD
31 jan 2025 1 DZD = 4.6718 XAF 1 XAF = 0.2141 DZD

Feb 2025

DatumDZD-XAFXAF-DZD
01 feb 2025 1 DZD = 4.6711 XAF 1 XAF = 0.2141 DZD
02 feb 2025 1 DZD = 4.6792 XAF 1 XAF = 0.2137 DZD
03 feb 2025 1 DZD = 4.7039 XAF 1 XAF = 0.2126 DZD
04 feb 2025 1 DZD = 4.6827 XAF 1 XAF = 0.2136 DZD
05 feb 2025 1 DZD = 4.6587 XAF 1 XAF = 0.2147 DZD
06 feb 2025 1 DZD = 4.6725 XAF 1 XAF = 0.214 DZD
07 feb 2025 1 DZD = 4.6745 XAF 1 XAF = 0.2139 DZD
08 feb 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
09 feb 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
10 feb 2025 1 DZD = 4.6952 XAF 1 XAF = 0.213 DZD
11 feb 2025 1 DZD = 4.684 XAF 1 XAF = 0.2135 DZD
12 feb 2025 1 DZD = 4.6687 XAF 1 XAF = 0.2142 DZD
13 feb 2025 1 DZD = 4.6646 XAF 1 XAF = 0.2144 DZD
14 feb 2025 1 DZD = 4.6317 XAF 1 XAF = 0.2159 DZD
15 feb 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
16 feb 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
17 feb 2025 1 DZD = 4.6437 XAF 1 XAF = 0.2153 DZD
18 feb 2025 1 DZD = 4.6582 XAF 1 XAF = 0.2147 DZD
19 feb 2025 1 DZD = 4.6577 XAF 1 XAF = 0.2147 DZD
20 feb 2025 1 DZD = 4.6769 XAF 1 XAF = 0.2138 DZD
21 feb 2025 1 DZD = 4.6513 XAF 1 XAF = 0.215 DZD
22 feb 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
23 feb 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
24 feb 2025 1 DZD = 4.6453 XAF 1 XAF = 0.2153 DZD
25 feb 2025 1 DZD = 4.6382 XAF 1 XAF = 0.2156 DZD
26 feb 2025 1 DZD = 4.6402 XAF 1 XAF = 0.2155 DZD
27 feb 2025 1 DZD = 4.6517 XAF 1 XAF = 0.215 DZD
28 feb 2025 1 DZD = 4.6575 XAF 1 XAF = 0.2147 DZD

Mar 2025

DatumDZD-XAFXAF-DZD
01 mar 2025 1 DZD = 4.6593 XAF 1 XAF = 0.2146 DZD
02 mar 2025 1 DZD = 4.6733 XAF 1 XAF = 0.214 DZD
03 mar 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
04 mar 2025 1 DZD = 4.627 XAF 1 XAF = 0.2161 DZD
05 mar 2025 1 DZD = 4.5795 XAF 1 XAF = 0.2184 DZD
06 mar 2025 1 DZD = 4.5493 XAF 1 XAF = 0.2198 DZD
07 mar 2025 1 DZD = 4.5392 XAF 1 XAF = 0.2203 DZD
08 mar 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
09 mar 2025 1 DZD = 4.5424 XAF 1 XAF = 0.2201 DZD
10 mar 2025 1 DZD = 4.5308 XAF 1 XAF = 0.2207 DZD
11 mar 2025 1 DZD = 4.5457 XAF 1 XAF = 0.22 DZD
12 mar 2025 1 DZD = 4.512 XAF 1 XAF = 0.2216 DZD
13 mar 2025 1 DZD = 4.5333 XAF 1 XAF = 0.2206 DZD
14 mar 2025 1 DZD = 4.5327 XAF 1 XAF = 0.2206 DZD
15 mar 2025 1 DZD = 4.5138 XAF 1 XAF = 0.2215 DZD
16 mar 2025 1 DZD = 4.5251 XAF 1 XAF = 0.221 DZD
17 mar 2025 1 DZD = 4.5058 XAF 1 XAF = 0.2219 DZD
18 mar 2025 1 DZD = 4.5102 XAF 1 XAF = 0.2217 DZD
19 mar 2025 1 DZD = 4.4907 XAF 1 XAF = 0.2227 DZD
20 mar 2025 1 DZD = 4.5137 XAF 1 XAF = 0.2215 DZD
21 mar 2025 1 DZD = 4.5114 XAF 1 XAF = 0.2217 DZD
22 mar 2025 1 DZD = 4.5318 XAF 1 XAF = 0.2207 DZD
23 mar 2025 1 DZD = 4.5482 XAF 1 XAF = 0.2199 DZD
24 mar 2025 1 DZD = 4.5407 XAF 1 XAF = 0.2202 DZD
25 mar 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
26 mar 2025 1 DZD = 4.5372 XAF 1 XAF = 0.2204 DZD
27 mar 2025 1 DZD = 4.5395 XAF 1 XAF = 0.2203 DZD
28 mar 2025 1 DZD = 4.5468 XAF 1 XAF = 0.2199 DZD
29 mar 2025 1 DZD = 4.556 XAF 1 XAF = 0.2195 DZD
30 mar 2025 1 DZD = 4.5458 XAF 1 XAF = 0.22 DZD
31 mar 2025 1 DZD = 4.5323 XAF 1 XAF = 0.2206 DZD

Apr 2025

DatumDZD-XAFXAF-DZD
01 apr 2025 1 DZD = 4.5209 XAF 1 XAF = 0.2212 DZD
02 apr 2025 1 DZD = 4.5361 XAF 1 XAF = 0.2205 DZD
03 apr 2025 1 DZD = 4.5345 XAF 1 XAF = 0.2205 DZD
04 apr 2025 1 DZD = 4.5438 XAF 1 XAF = 0.2201 DZD

DZD-XAF och XAF-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats