> DZD-VUV och VUV-DZD växelkurser - 2025

DZD-VUV och VUV-DZD växelkurser - 2025

DZD-VUV och VUV-DZD växelkurser

Se växelkurserna för DZD-VUV VUV-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,9063 VUV

1 VUV = 1,1034 DZD

1år 2år 3år

DZD till VUVVUV till DZD

Jan 2025

Datum	DZD-VUV	VUV-DZD
01 jan 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
02 jan 2025	1 DZD = 0.873 VUV	1 VUV = 1.1454 DZD
03 jan 2025	1 DZD = 0.872 VUV	1 VUV = 1.1467 DZD
04 jan 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
05 jan 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
06 jan 2025	1 DZD = 0.8758 VUV	1 VUV = 1.1418 DZD
07 jan 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
08 jan 2025	1 DZD = 0.8737 VUV	1 VUV = 1.1445 DZD
09 jan 2025	1 DZD = 0.8733 VUV	1 VUV = 1.1451 DZD
10 jan 2025	1 DZD = 0.8746 VUV	1 VUV = 1.1434 DZD
11 jan 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
12 jan 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
13 jan 2025	1 DZD = 0.871 VUV	1 VUV = 1.1481 DZD
14 jan 2025	1 DZD = 0.8721 VUV	1 VUV = 1.1466 DZD
15 jan 2025	1 DZD = 0.8741 VUV	1 VUV = 1.144 DZD
16 jan 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1444 DZD
17 jan 2025	1 DZD = 0.8752 VUV	1 VUV = 1.1426 DZD
18 jan 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
19 jan 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
20 jan 2025	1 DZD = 0.8743 VUV	1 VUV = 1.1438 DZD
21 jan 2025	1 DZD = 0.8767 VUV	1 VUV = 1.1406 DZD
22 jan 2025	1 DZD = 0.8814 VUV	1 VUV = 1.1345 DZD
23 jan 2025	1 DZD = 0.8798 VUV	1 VUV = 1.1366 DZD
24 jan 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
25 jan 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
26 jan 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
27 jan 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
28 jan 2025	1 DZD = 0.8792 VUV	1 VUV = 1.1374 DZD
29 jan 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
30 jan 2025	1 DZD = 0.8789 VUV	1 VUV = 1.1378 DZD
31 jan 2025	1 DZD = 0.8777 VUV	1 VUV = 1.1394 DZD

Feb 2025

Datum	DZD-VUV	VUV-DZD
01 feb 2025	1 DZD = 0.8775 VUV	1 VUV = 1.1396 DZD
02 feb 2025	1 DZD = 0.8776 VUV	1 VUV = 1.1395 DZD
03 feb 2025	1 DZD = 0.8732 VUV	1 VUV = 1.1452 DZD
04 feb 2025	1 DZD = 0.8749 VUV	1 VUV = 1.143 DZD
05 feb 2025	1 DZD = 0.8779 VUV	1 VUV = 1.1391 DZD
06 feb 2025	1 DZD = 0.8761 VUV	1 VUV = 1.1415 DZD
07 feb 2025	1 DZD = 0.8778 VUV	1 VUV = 1.1393 DZD
08 feb 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
09 feb 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
10 feb 2025	1 DZD = 0.8763 VUV	1 VUV = 1.1412 DZD
11 feb 2025	1 DZD = 0.8753 VUV	1 VUV = 1.1425 DZD
12 feb 2025	1 DZD = 0.8766 VUV	1 VUV = 1.1408 DZD
13 feb 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
14 feb 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
15 feb 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
16 feb 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
17 feb 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD
18 feb 2025	1 DZD = 0.9155 VUV	1 VUV = 1.0923 DZD
19 feb 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0943 DZD
20 feb 2025	1 DZD = 0.9156 VUV	1 VUV = 1.0922 DZD
21 feb 2025	1 DZD = 0.9168 VUV	1 VUV = 1.0908 DZD
22 feb 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
23 feb 2025	1 DZD = 0.9117 VUV	1 VUV = 1.0968 DZD
24 feb 2025	1 DZD = 0.9113 VUV	1 VUV = 1.0973 DZD
25 feb 2025	1 DZD = 0.9056 VUV	1 VUV = 1.1043 DZD
26 feb 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0942 DZD
27 feb 2025	1 DZD = 0.9158 VUV	1 VUV = 1.0919 DZD
28 feb 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD

Mar 2025

Datum	DZD-VUV	VUV-DZD
01 mar 2025	1 DZD = 0.917 VUV	1 VUV = 1.0906 DZD
02 mar 2025	1 DZD = 0.9174 VUV	1 VUV = 1.09 DZD
03 mar 2025	1 DZD = 0.9203 VUV	1 VUV = 1.0866 DZD
04 mar 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0789 DZD
05 mar 2025	1 DZD = 0.9313 VUV	1 VUV = 1.0737 DZD
06 mar 2025	1 DZD = 0.9346 VUV	1 VUV = 1.07 DZD
07 mar 2025	1 DZD = 0.9329 VUV	1 VUV = 1.072 DZD
08 mar 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
09 mar 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
10 mar 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
11 mar 2025	1 DZD = 0.9272 VUV	1 VUV = 1.0786 DZD
12 mar 2025	1 DZD = 0.9242 VUV	1 VUV = 1.0821 DZD
13 mar 2025	1 DZD = 0.9259 VUV	1 VUV = 1.08 DZD
14 mar 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0814 DZD
15 mar 2025	1 DZD = 0.9255 VUV	1 VUV = 1.0805 DZD
16 mar 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
17 mar 2025	1 DZD = 0.9205 VUV	1 VUV = 1.0864 DZD
18 mar 2025	1 DZD = 0.9254 VUV	1 VUV = 1.0806 DZD
19 mar 2025	1 DZD = 0.9192 VUV	1 VUV = 1.088 DZD
20 mar 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
21 mar 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
22 mar 2025	1 DZD = 0.923 VUV	1 VUV = 1.0835 DZD
23 mar 2025	1 DZD = 0.9217 VUV	1 VUV = 1.0849 DZD
24 mar 2025	1 DZD = 0.9183 VUV	1 VUV = 1.0889 DZD
25 mar 2025	1 DZD = 0.9178 VUV	1 VUV = 1.0895 DZD
26 mar 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
27 mar 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0854 DZD
28 mar 2025	1 DZD = 0.9204 VUV	1 VUV = 1.0865 DZD
29 mar 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0788 DZD
30 mar 2025	1 DZD = 0.9228 VUV	1 VUV = 1.0837 DZD
31 mar 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD

Apr 2025

Datum	DZD-VUV	VUV-DZD
01 apr 2025	1 DZD = 0.9191 VUV	1 VUV = 1.088 DZD
02 apr 2025	1 DZD = 0.9213 VUV	1 VUV = 1.0854 DZD
03 apr 2025	1 DZD = 0.9284 VUV	1 VUV = 1.0771 DZD
04 apr 2025	1 DZD = 0.9286 VUV	1 VUV = 1.0769 DZD
05 apr 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
06 apr 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0912 DZD
07 apr 2025	1 DZD = 0.913 VUV	1 VUV = 1.0952 DZD
08 apr 2025	1 DZD = 0.9343 VUV	1 VUV = 1.0703 DZD
09 apr 2025	1 DZD = 0.9449 VUV	1 VUV = 1.0583 DZD
10 apr 2025	1 DZD = 0.9486 VUV	1 VUV = 1.0542 DZD
11 apr 2025	1 DZD = 0.9542 VUV	1 VUV = 1.048 DZD
12 apr 2025	1 DZD = 0.9403 VUV	1 VUV = 1.0634 DZD
13 apr 2025	1 DZD = 0.9338 VUV	1 VUV = 1.0709 DZD
14 apr 2025	1 DZD = 0.928 VUV	1 VUV = 1.0776 DZD
15 apr 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0813 DZD
16 apr 2025	1 DZD = 0.9256 VUV	1 VUV = 1.0803 DZD
17 apr 2025	1 DZD = 0.9239 VUV	1 VUV = 1.0823 DZD
18 apr 2025	1 DZD = 0.9207 VUV	1 VUV = 1.0862 DZD
19 apr 2025	1 DZD = 0.9158 VUV	1 VUV = 1.092 DZD
20 apr 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 apr 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
22 apr 2025	1 DZD = 0.9123 VUV	1 VUV = 1.0962 DZD
23 apr 2025	1 DZD = 0.914 VUV	1 VUV = 1.0941 DZD
24 apr 2025	1 DZD = 0.9041 VUV	1 VUV = 1.106 DZD
25 apr 2025	1 DZD = 0.9147 VUV	1 VUV = 1.0932 DZD
26 apr 2025	1 DZD = 0.9149 VUV	1 VUV = 1.0931 DZD
27 apr 2025	1 DZD = 0.9108 VUV	1 VUV = 1.0979 DZD
28 apr 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
29 apr 2025	1 DZD = 0.9157 VUV	1 VUV = 1.0921 DZD
30 apr 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD

May 2025

Datum	DZD-VUV	VUV-DZD
01 maj 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
02 maj 2025	1 DZD = 0.9136 VUV	1 VUV = 1.0945 DZD
03 maj 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
04 maj 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
05 maj 2025	1 DZD = 0.9121 VUV	1 VUV = 1.0963 DZD
06 maj 2025	1 DZD = 0.9101 VUV	1 VUV = 1.0988 DZD
07 maj 2025	1 DZD = 0.9102 VUV	1 VUV = 1.0987 DZD
08 maj 2025	1 DZD = 0.9079 VUV	1 VUV = 1.1014 DZD
09 maj 2025	1 DZD = 0.9071 VUV	1 VUV = 1.1024 DZD
10 maj 2025	1 DZD = 0.9107 VUV	1 VUV = 1.098 DZD
11 maj 2025	1 DZD = 0.9096 VUV	1 VUV = 1.0994 DZD
12 maj 2025	1 DZD = 0.9061 VUV	1 VUV = 1.1036 DZD
13 maj 2025	1 DZD = 0.897 VUV	1 VUV = 1.1148 DZD
14 maj 2025	1 DZD = 0.9039 VUV	1 VUV = 1.1063 DZD
15 maj 2025	1 DZD = 0.9018 VUV	1 VUV = 1.109 DZD
16 maj 2025	1 DZD = 0.901 VUV	1 VUV = 1.1099 DZD
17 maj 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD
18 maj 2025	1 DZD = 0.9083 VUV	1 VUV = 1.101 DZD
19 maj 2025	1 DZD = 0.9116 VUV	1 VUV = 1.097 DZD
20 maj 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 maj 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0911 DZD
22 maj 2025	1 DZD = 0.9144 VUV	1 VUV = 1.0936 DZD
23 maj 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
24 maj 2025	1 DZD = 0.9181 VUV	1 VUV = 1.0892 DZD
25 maj 2025	1 DZD = 0.914 VUV	1 VUV = 1.094 DZD
26 maj 2025	1 DZD = 0.9159 VUV	1 VUV = 1.0918 DZD
27 maj 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
28 maj 2025	1 DZD = 0.9167 VUV	1 VUV = 1.0909 DZD
29 maj 2025	1 DZD = 0.9122 VUV	1 VUV = 1.0963 DZD
30 maj 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD
31 maj 2025	1 DZD = 0.9081 VUV	1 VUV = 1.1013 DZD

Jun 2025

Datum	DZD-VUV	VUV-DZD
01 jun 2025	1 DZD = 0.9141 VUV	1 VUV = 1.094 DZD
02 jun 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD
03 jun 2025	1 DZD = 0.9179 VUV	1 VUV = 1.0894 DZD

DZD-VUV och VUV-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter