> DZD-UZS och UZS-DZD växelkurser - 2025

DZD-UZS och UZS-DZD växelkurser - 2025

DZD-UZS och UZS-DZD växelkurser

Se växelkurserna för DZD-UZS UZS-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 96,155 UZS

1 UZS = 0,0104 DZD

1år 2år 3år

DZD till UZSUZS till DZD

Jan 2025

Datum	DZD-UZS	UZS-DZD
01 jan 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 jan 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 jan 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 jan 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 jan 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 jan 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 jan 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 jan 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 jan 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 jan 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 jan 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 jan 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 jan 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 jan 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 jan 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 jan 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 jan 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 jan 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 jan 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 jan 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 jan 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 jan 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 jan 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 jan 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 jan 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 jan 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 jan 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 jan 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Datum	DZD-UZS	UZS-DZD
01 feb 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 feb 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 feb 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 feb 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 feb 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 feb 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 feb 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 feb 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 feb 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 feb 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 feb 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 feb 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 feb 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 feb 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 feb 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 feb 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 feb 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 feb 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 feb 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 feb 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 feb 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 feb 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 feb 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 feb 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 feb 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 feb 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 feb 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 feb 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Datum	DZD-UZS	UZS-DZD
01 mar 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Datum	DZD-UZS	UZS-DZD
01 apr 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 apr 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 apr 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 apr 2025	1 DZD = 97.4303 UZS	1 UZS = 0.0103 DZD

DZD-UZS och UZS-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter