> DZD-USD och USD-DZD växelkurser - 2025

DZD-USD och USD-DZD växelkurser - 2025

DZD-USD och USD-DZD växelkurser

Se växelkurserna för DZD-USD USD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0076 USD

1 USD = 132,3806 DZD

1år 2år 3år

DZD till USDUSD till DZD

Jan 2025

Datum	DZD-USD	USD-DZD
01 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7531 DZD
02 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.989 DZD
03 jan 2025	1 DZD = 0.0073 USD	1 USD = 136.1419 DZD
04 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
05 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
06 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.559 DZD
07 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.1341 DZD
08 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8781 DZD
09 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.9496 DZD
10 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7433 DZD
11 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
12 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
13 jan 2025	1 DZD = 0.0073 USD	1 USD = 136.301 DZD
14 jan 2025	1 DZD = 0.0073 USD	1 USD = 136.1274 DZD
15 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.819 DZD
16 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8655 DZD
17 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.6506 DZD
18 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
19 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
20 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.797 DZD
21 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.4164 DZD
22 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.6911 DZD
23 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.9375 DZD
24 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.5035 DZD
25 jan 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
26 jan 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
27 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.504 DZD
28 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.033 DZD
29 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.1328 DZD
30 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.0799 DZD
31 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.271 DZD

Feb 2025

Datum	DZD-USD	USD-DZD
01 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2904 DZD
02 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2811 DZD
03 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.9589 DZD
04 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.6972 DZD
05 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.239 DZD
06 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.5168 DZD
07 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2552 DZD
08 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
09 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
10 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.484 DZD
11 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.6409 DZD
12 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.441 DZD
13 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.218 DZD
14 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.3501 DZD
15 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
16 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
17 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.77 DZD
18 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.685 DZD
19 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0365 DZD
20 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7892 DZD
21 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7666 DZD
22 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
23 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
24 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.8571 DZD
25 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
26 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.6693 DZD
27 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.5646 DZD
28 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.241 DZD

Mar 2025

Datum	DZD-USD	USD-DZD
01 mar 2025	1 DZD = 0.0074 USD	1 USD = 135.3091 DZD
02 mar 2025	1 DZD = 0.0074 USD	1 USD = 135.2561 DZD
03 mar 2025	1 DZD = 0.0074 USD	1 USD = 134.8332 DZD
04 mar 2025	1 DZD = 0.0074 USD	1 USD = 134.4494 DZD
05 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.9333 DZD
06 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.522 DZD
07 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.262 DZD
08 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
09 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
10 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.6519 DZD
11 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.1605 DZD
12 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.452 DZD
13 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2701 DZD
14 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2648 DZD
15 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0495 DZD
16 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.1151 DZD
17 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.578 DZD
18 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.156 DZD
19 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.6687 DZD
20 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.607 DZD
21 mar 2025	1 DZD = 0.0075 USD	1 USD = 134.0441 DZD
22 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
23 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
24 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.5597 DZD
25 mar 2025	1 DZD = 0.0075 USD	1 USD = 134.0228 DZD
26 mar 2025	1 DZD = 0.0075 USD	1 USD = 134.0362 DZD
27 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.881 DZD
28 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.922 DZD
29 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
30 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
31 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.772 DZD

Apr 2025

Datum	DZD-USD	USD-DZD
01 apr 2025	1 DZD = 0.0075 USD	1 USD = 134.085 DZD
02 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.918 DZD
03 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.1001 DZD
04 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.1094 DZD
05 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
06 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
07 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.7489 DZD
08 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.8503 DZD
09 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.361 DZD
10 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.014 DZD
11 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.8242 DZD
12 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
13 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
14 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.461 DZD
15 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.7881 DZD
16 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.5787 DZD
17 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.643 DZD
18 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
19 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
20 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
21 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
22 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.9553 DZD
23 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.3851 DZD
24 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.504 DZD
25 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.714 DZD
26 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
27 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
28 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.642 DZD
29 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.481 DZD
30 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.524 DZD

May 2025

Datum	DZD-USD	USD-DZD
01 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.6477 DZD
02 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.52 DZD
03 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
04 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
05 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.755 DZD
06 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.6306 DZD
07 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.5777 DZD
08 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.8789 DZD
09 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.0863 DZD
10 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
11 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
12 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.5361 DZD
13 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.7465 DZD
14 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.8981 DZD
15 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.1321 DZD
16 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.1831 DZD
17 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
18 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
19 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.8679 DZD
20 maj 2025	1 DZD = 0.0075 USD	1 USD = 133.048 DZD
21 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.355 DZD
22 maj 2025	1 DZD = 0.0075 USD	1 USD = 132.5941 DZD
23 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.4275 DZD
24 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
25 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
26 maj 2025	1 DZD = 0.0076 USD	1 USD = 131.942 DZD
27 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.1145 DZD
28 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.0989 DZD
29 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.3678 DZD
30 maj 2025	1 DZD = 0.0076 USD	1 USD = 132.157 DZD
31 maj 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD

Jun 2025

Datum	DZD-USD	USD-DZD
01 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD
02 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.5434 DZD
03 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.6685 DZD
04 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.8359 DZD
05 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.4643 DZD
06 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.4592 DZD
07 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
08 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
09 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.545 DZD
10 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.4494 DZD
11 jun 2025	1 DZD = 0.0076 USD	1 USD = 131.3519 DZD
12 jun 2025	1 DZD = 0.0077 USD	1 USD = 129.9321 DZD
13 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.4046 DZD
14 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD
15 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD
16 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.012 DZD
17 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.051 DZD
18 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.4428 DZD
19 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.4251 DZD
20 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.5696 DZD
21 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.4557 DZD
22 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.4557 DZD
23 jun 2025	1 DZD = 0.0077 USD	1 USD = 130.4442 DZD
24 jun 2025	1 DZD = 0.0077 USD	1 USD = 129.7954 DZD
25 jun 2025	1 DZD = 0.0077 USD	1 USD = 129.893 DZD
26 jun 2025	1 DZD = 0.0077 USD	1 USD = 129.8935 DZD
27 jun 2025	1 DZD = 0.0077 USD	1 USD = 129.7698 DZD
28 jun 2025	1 DZD = 0.0078 USD	1 USD = 128.9222 DZD
29 jun 2025	1 DZD = 0.0078 USD	1 USD = 128.9222 DZD
30 jun 2025	1 DZD = 0.0077 USD	1 USD = 129.6316 DZD

Jul 2025

Datum	DZD-USD	USD-DZD
01 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.3236 DZD
02 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.7968 DZD
03 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.715 DZD
04 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.766 DZD
05 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.1336 DZD
06 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.1336 DZD
07 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.9445 DZD
08 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.5901 DZD
09 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.856 DZD
10 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.64 DZD
11 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.771 DZD
12 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.7696 DZD
13 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.7696 DZD
14 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.809 DZD
15 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.962 DZD
16 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.177 DZD
17 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.1832 DZD
18 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.2207 DZD
19 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.3616 DZD
20 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.3616 DZD
21 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.0481 DZD
22 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.7507 DZD
23 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.6958 DZD
24 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.4557 DZD
25 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.491 DZD
26 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.2651 DZD
27 jul 2025	1 DZD = 0.0077 USD	1 USD = 129.5323 DZD
28 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.043 DZD
29 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.2106 DZD
30 jul 2025	1 DZD = 0.0077 USD	1 USD = 130.3149 DZD
31 jul 2025	1 DZD = 0.0076 USD	1 USD = 131.0126 DZD

Aug 2025

Datum	DZD-USD	USD-DZD
01 aug 2025	1 DZD = 0.0076 USD	1 USD = 130.9688 DZD
02 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.1203 DZD
03 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.1203 DZD
04 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.386 DZD
05 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.34 DZD
06 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.1016 DZD
07 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.7844 DZD
08 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.9082 DZD
09 aug 2025	1 DZD = 0.0078 USD	1 USD = 128.9708 DZD
10 aug 2025	1 DZD = 0.0078 USD	1 USD = 128.9155 DZD
11 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.958 DZD
12 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.0201 DZD
13 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.7805 DZD
14 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.7417 DZD
15 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.6609 DZD
16 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.5672 DZD
17 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.5672 DZD
18 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.727 DZD
19 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.9088 DZD
20 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.9451 DZD
21 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.9339 DZD
22 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.0754 DZD
23 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.5039 DZD
24 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.1347 DZD
25 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.6758 DZD
26 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.119 DZD
27 aug 2025	1 DZD = 0.0077 USD	1 USD = 130.3318 DZD
28 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.7589 DZD
29 aug 2025	1 DZD = 0.0077 USD	1 USD = 129.742 DZD
30 aug 2025	1 DZD = 0.0078 USD	1 USD = 128.1309 DZD
31 aug 2025	1 DZD = 0.0078 USD	1 USD = 128.1309 DZD

Sep 2025

Datum	DZD-USD	USD-DZD
01 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.486 DZD
02 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.9314 DZD
03 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.9175 DZD
04 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.925 DZD
05 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.863 DZD
06 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.7479 DZD
07 sep 2025	1 DZD = 0.0077 USD	1 USD = 129.7479 DZD

DZD-USD och USD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter